LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,546 Value ($000) $1,942 Avg Close $96.82 Range $84.29 - $110.37

Q2 2025

Shares 19,724 Value ($000) $1,594 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 12,234 Value ($000) $807 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 11,981 Value ($000) $898 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 12,452 Value ($000) $1,241 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 11,286 Value ($000) $1,201 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 8,605 Value ($000) $1,326 Avg Close $136.60 Range $119.34 - $154.05

Q1 2023

Shares 4,999 Value ($000) $1,232 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 5,929 Value ($000) $1,471 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 9,520 Value ($000) $2,055 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 10,292 Value ($000) $2,621 Avg Close $238.47 Range $211.67 - $268.39

Q4 2021

Shares 9,679 Value ($000) $3,583 Avg Close $317.73 Range $282.21 - $348.97

Q2 2021

Shares 6,704 Value ($000) $2,132 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 5,381 Value ($000) $1,565 Avg Close $255.03 Range $215.91 - $277.85

Q3 2020

Shares 3,875 Value ($000) $846 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 63,268 Value ($000) $11,937 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 91,468 Value ($000) $14,575 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 73,948 Value ($000) $15,273 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 45,391 Value ($000) $9,031 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 136,000 Value ($000) $24,903 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 137,100 Value ($000) $22,697 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 137,100 Value ($000) $17,837 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 142,554 Value ($000) $20,716 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 126,559 Value ($000) $18,059 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 115,879 Value ($000) $17,349 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 93,217 Value ($000) $11,861 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 102,152 Value ($000) $11,016 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 112,152 Value ($000) $10,764 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 36,152 Value ($000) $3,065 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 160,000 Value ($000) $12,238 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 220,000 Value ($000) $19,483 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 222,152 Value ($000) $20,220 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 222,152 Value ($000) $20,951 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 202,152 Value ($000) $17,804 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 82,152 Value ($000) $6,629 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 7,749 Value ($000) $672 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 11,204 Value ($000) $939 Avg Close $68.52 Range $61.19 - $74.36

Q3 2014

Shares 216,779 Value ($000) $16,209 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 172,883 Value ($000) $12,837 Avg Close $63.41 Range $57.60 - $66.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,546	$1,942	$96.82	$84.29 - $110.37
Q2 2025	19,724	$1,594	$63.64	$47.76 - $82.80
Q1 2025	12,234	$807	$71.20	$62.81 - $84.82
Q4 2024	11,981	$898	$77.36	$60.92 - $97.10
Q3 2024	12,452	$1,241	$92.25	$80.58 - $105.22
Q2 2024	11,286	$1,201	$126.86	$100.98 - $150.37
Q1 2024	8,605	$1,326	$136.60	$119.34 - $154.05
Q1 2023	4,999	$1,232	$240.71	$219.52 - $268.45
Q4 2022	5,929	$1,471	$211.01	$175.96 - $241.19
Q3 2022	9,520	$2,055	$240.54	$203.69 - $267.80
Q2 2022	10,292	$2,621	$238.47	$211.67 - $268.39
Q4 2021	9,679	$3,583	$317.73	$282.21 - $348.97
Q2 2021	6,704	$2,132	$282.88	$267.22 - $297.77
Q1 2021	5,381	$1,565	$255.03	$215.91 - $277.85
Q3 2020	3,875	$846	$190.83	$171.88 - $208.25
Q2 2020	63,268	$11,937	$165.58	$136.37 - $191.38
Q1 2020	91,468	$14,575	$178.51	$126.97 - $203.74
Q4 2019	73,948	$15,273	$179.27	$165.75 - $192.57
Q3 2019	45,391	$9,031	$176.07	$159.38 - $191.33
Q2 2019	136,000	$24,903	$156.93	$147.59 - $169.95
Q1 2019	137,100	$22,697	$134.56	$111.17 - $152.12
Q4 2018	137,100	$17,837	$124.06	$111.25 - $139.95
Q3 2018	142,554	$20,716	$126.44	$117.20 - $132.90
Q2 2018	126,559	$18,059	$134.45	$119.59 - $144.49
Q1 2018	115,879	$17,349	$125.48	$114.78 - $136.50
Q4 2017	93,217	$11,861	$108.54	$97.27 - $118.00
Q3 2017	102,152	$11,016	$92.43	$84.06 - $100.16
Q2 2017	112,152	$10,764	$82.37	$74.70 - $88.52
Q1 2017	36,152	$3,065	$73.89	$68.15 - $78.47
Q4 2016	160,000	$12,238	$72.37	$67.22 - $78.87
Q3 2016	220,000	$19,483	$80.86	$76.94 - $84.49
Q2 2016	222,152	$20,220	$82.50	$77.14 - $86.07
Q1 2016	222,152	$20,951	$78.56	$71.31 - $83.82
Q4 2015	202,152	$17,804	$74.79	$69.71 - $79.15
Q3 2015	82,152	$6,629	$73.33	$64.41 - $80.16
Q2 2015	7,749	$672	$75.30	$70.70 - $78.76
Q1 2015	11,204	$939	$68.52	$61.19 - $74.36
Q3 2014	216,779	$16,209	$65.10	$62.95 - $67.12
Q2 2014	172,883	$12,837	$63.41	$57.60 - $66.84