LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,002 Value ($000) $273 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 6,122 Value ($000) $2,266 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 6,372 Value ($000) $1,911 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 4,112 Value ($000) $1,308 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 3,845 Value ($000) $1,118 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 3,495 Value ($000) $930 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 1,800 Value ($000) $393 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 1,500 Value ($000) $283 Avg Close $165.58 Range $136.37 - $191.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,002	$273	$282.23	$233.29 - $350.69
Q4 2021	6,122	$2,266	$317.73	$282.21 - $348.97
Q3 2021	6,372	$1,911	$305.30	$280.43 - $325.39
Q2 2021	4,112	$1,308	$282.88	$267.22 - $297.77
Q1 2021	3,845	$1,118	$255.03	$215.91 - $277.85
Q4 2020	3,495	$930	$223.63	$200.42 - $248.70
Q3 2020	1,800	$393	$190.83	$171.88 - $208.25
Q2 2020	1,500	$283	$165.58	$136.37 - $191.38