LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,427 Value ($000) $1,981 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 26,920 Value ($000) $2,684 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 9,207 Value ($000) $980 Avg Close $126.86 Range $100.98 - $150.37

Q3 2022

Shares 4,579 Value ($000) $989 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 4,836 Value ($000) $1,232 Avg Close $238.47 Range $211.67 - $268.39

Q1 2021

Shares 755 Value ($000) $220 Avg Close $255.03 Range $215.91 - $277.85

Q3 2020

Shares 2,066 Value ($000) $451 Avg Close $190.83 Range $171.88 - $208.25

Q1 2020

Shares 62,866 Value ($000) $10,017 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 71,159 Value ($000) $14,697 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 57,159 Value ($000) $11,372 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 55,268 Value ($000) $10,120 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 2,468 Value ($000) $409 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 57,468 Value ($000) $7,477 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 85,800 Value ($000) $12,468 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 104,049 Value ($000) $14,847 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 2,468 Value ($000) $370 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 2,703 Value ($000) $344 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 2,846 Value ($000) $307 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 2,846 Value ($000) $273 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 2,846 Value ($000) $241 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 3,039 Value ($000) $232 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 3,039 Value ($000) $269 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 3,039 Value ($000) $277 Avg Close $82.50 Range $77.14 - $86.07

Q4 2013

Shares 1,778 Value ($000) $134 Avg Close $62.14 Range $58.50 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,427	$1,981	$77.36	$60.92 - $97.10
Q3 2024	26,920	$2,684	$92.25	$80.58 - $105.22
Q2 2024	9,207	$980	$126.86	$100.98 - $150.37
Q3 2022	4,579	$989	$240.54	$203.69 - $267.80
Q2 2022	4,836	$1,232	$238.47	$211.67 - $268.39
Q1 2021	755	$220	$255.03	$215.91 - $277.85
Q3 2020	2,066	$451	$190.83	$171.88 - $208.25
Q1 2020	62,866	$10,017	$178.51	$126.97 - $203.74
Q4 2019	71,159	$14,697	$179.27	$165.75 - $192.57
Q3 2019	57,159	$11,372	$176.07	$159.38 - $191.33
Q2 2019	55,268	$10,120	$156.93	$147.59 - $169.95
Q1 2019	2,468	$409	$134.56	$111.17 - $152.12
Q4 2018	57,468	$7,477	$124.06	$111.25 - $139.95
Q3 2018	85,800	$12,468	$126.44	$117.20 - $132.90
Q2 2018	104,049	$14,847	$134.45	$119.59 - $144.49
Q1 2018	2,468	$370	$125.48	$114.78 - $136.50
Q4 2017	2,703	$344	$108.54	$97.27 - $118.00
Q3 2017	2,846	$307	$92.43	$84.06 - $100.16
Q2 2017	2,846	$273	$82.37	$74.70 - $88.52
Q1 2017	2,846	$241	$73.89	$68.15 - $78.47
Q4 2016	3,039	$232	$72.37	$67.22 - $78.87
Q3 2016	3,039	$269	$80.86	$76.94 - $84.49
Q2 2016	3,039	$277	$82.50	$77.14 - $86.07
Q4 2013	1,778	$134	$62.14	$58.50 - $65.12