LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $1,319 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 12,300 Value ($000) $1,084 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 12,400 Value ($000) $1,002 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 12,600 Value ($000) $832 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 12,600 Value ($000) $945 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 13,100 Value ($000) $1,306 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 13,200 Value ($000) $1,404 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 13,600 Value ($000) $2,096 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 14,000 Value ($000) $2,048 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 14,400 Value ($000) $2,082 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 14,300 Value ($000) $2,808 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 15,100 Value ($000) $3,722 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 14,900 Value ($000) $4 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 14,800 Value ($000) $3,195 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 14,700 Value ($000) $3,754 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 14,700 Value ($000) $4,090 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 14,500 Value ($000) $5,368 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 14,400 Value ($000) $4,319 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 14,500 Value ($000) $4,612 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 14,200 Value ($000) $4,130 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 14,100 Value ($000) $3,753 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 11,500 Value ($000) $2,510 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 9,700 Value ($000) $1,830 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 9,500 Value ($000) $1,514 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 10,600 Value ($000) $2,189 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 10,600 Value ($000) $2,109 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 11,000 Value ($000) $2,055 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 11,500 Value ($000) $1,904 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 11,500 Value ($000) $1,496 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 13,100 Value ($000) $1,904 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 13,200 Value ($000) $1,884 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 13,700 Value ($000) $2,051 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 13,600 Value ($000) $1,730 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 14,000 Value ($000) $1,510 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 13,900 Value ($000) $1,334 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 13,700 Value ($000) $1,162 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 14,000 Value ($000) $1,071 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 14,100 Value ($000) $1,249 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 14,600 Value ($000) $1,329 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 14,800 Value ($000) $1,396 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 15,600 Value ($000) $1,374 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 16,500 Value ($000) $1,331 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 16,300 Value ($000) $1,413 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 16,100 Value ($000) $1,339 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 16,900 Value ($000) $1,288 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 17,300 Value ($000) $1,293 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 19,800 Value ($000) $1,470 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 20,300 Value ($000) $1,358 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 20,600 Value ($000) $1,552 Avg Close $62.14 Range $58.50 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$1,319	$96.82	$84.29 - $110.37
Q3 2025	12,300	$1,084	$88.48	$79.79 - $94.75
Q2 2025	12,400	$1,002	$63.64	$47.76 - $82.80
Q1 2025	12,600	$832	$71.20	$62.81 - $84.82
Q4 2024	12,600	$945	$77.36	$60.92 - $97.10
Q3 2024	13,100	$1,306	$92.25	$80.58 - $105.22
Q2 2024	13,200	$1,404	$126.86	$100.98 - $150.37
Q1 2024	13,600	$2,096	$136.60	$119.34 - $154.05
Q4 2023	14,000	$2,048	$127.17	$97.75 - $145.34
Q3 2023	14,400	$2,082	$158.99	$132.10 - $189.38
Q2 2023	14,300	$2,808	$201.58	$166.70 - $247.20
Q1 2023	15,100	$3,722	$240.71	$219.52 - $268.45
Q4 2022	14,900	$4	$211.01	$175.96 - $241.19
Q3 2022	14,800	$3,195	$240.54	$203.69 - $267.80
Q2 2022	14,700	$3,754	$238.47	$211.67 - $268.39
Q1 2022	14,700	$4,090	$282.23	$233.29 - $350.69
Q4 2021	14,500	$5,368	$317.73	$282.21 - $348.97
Q3 2021	14,400	$4,319	$305.30	$280.43 - $325.39
Q2 2021	14,500	$4,612	$282.88	$267.22 - $297.77
Q1 2021	14,200	$4,130	$255.03	$215.91 - $277.85
Q4 2020	14,100	$3,753	$223.63	$200.42 - $248.70
Q3 2020	11,500	$2,510	$190.83	$171.88 - $208.25
Q2 2020	9,700	$1,830	$165.58	$136.37 - $191.38
Q1 2020	9,500	$1,514	$178.51	$126.97 - $203.74
Q4 2019	10,600	$2,189	$179.27	$165.75 - $192.57
Q3 2019	10,600	$2,109	$176.07	$159.38 - $191.33
Q2 2019	11,000	$2,055	$156.93	$147.59 - $169.95
Q1 2019	11,500	$1,904	$134.56	$111.17 - $152.12
Q4 2018	11,500	$1,496	$124.06	$111.25 - $139.95
Q3 2018	13,100	$1,904	$126.44	$117.20 - $132.90
Q2 2018	13,200	$1,884	$134.45	$119.59 - $144.49
Q1 2018	13,700	$2,051	$125.48	$114.78 - $136.50
Q4 2017	13,600	$1,730	$108.54	$97.27 - $118.00
Q3 2017	14,000	$1,510	$92.43	$84.06 - $100.16
Q2 2017	13,900	$1,334	$82.37	$74.70 - $88.52
Q1 2017	13,700	$1,162	$73.89	$68.15 - $78.47
Q4 2016	14,000	$1,071	$72.37	$67.22 - $78.87
Q3 2016	14,100	$1,249	$80.86	$76.94 - $84.49
Q2 2016	14,600	$1,329	$82.50	$77.14 - $86.07
Q1 2016	14,800	$1,396	$78.56	$71.31 - $83.82
Q4 2015	15,600	$1,374	$74.79	$69.71 - $79.15
Q3 2015	16,500	$1,331	$73.33	$64.41 - $80.16
Q2 2015	16,300	$1,413	$75.30	$70.70 - $78.76
Q1 2015	16,100	$1,339	$68.52	$61.19 - $74.36
Q4 2014	16,900	$1,288	$64.09	$60.81 - $67.80
Q3 2014	17,300	$1,293	$65.10	$62.95 - $67.12
Q2 2014	19,800	$1,470	$63.41	$57.60 - $66.84
Q1 2014	20,300	$1,358	$59.78	$54.69 - $64.57
Q4 2013	20,600	$1,552	$62.14	$58.50 - $65.12