LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,871 Value ($000) $8,050 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 78,535 Value ($000) $6,921 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 78,785 Value ($000) $6,366 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 32,467 Value ($000) $2,143 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 40,131 Value ($000) $3,009 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 30,229 Value ($000) $3,013 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 72,376 Value ($000) $7,701 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 77,769 Value ($000) $11,988 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 73,622 Value ($000) $10,767 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 35,528 Value ($000) $5,136 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 17,934 Value ($000) $3,522 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 19,104 Value ($000) $4,708 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 18,916 Value ($000) $4,693 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 8,363 Value ($000) $1,806 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 9,174 Value ($000) $2,336 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 7,588 Value ($000) $2,067 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 7,700 Value ($000) $2,850 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 9,383 Value ($000) $2,814 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 9,817 Value ($000) $3,123 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 5,746 Value ($000) $1,671 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 5,214 Value ($000) $1,388 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 5,040 Value ($000) $1,100 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 3,743 Value ($000) $706 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 3,967 Value ($000) $632 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 3,787 Value ($000) $782 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 4,333 Value ($000) $862 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 4,235 Value ($000) $776 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 3,843 Value ($000) $636 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 3,007 Value ($000) $391 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 3,404 Value ($000) $495 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 3,184 Value ($000) $454 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 3,090 Value ($000) $463 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 3,065 Value ($000) $390 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 2,444 Value ($000) $264 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 2,100 Value ($000) $202 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 1,927 Value ($000) $163 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 2,159 Value ($000) $165 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 2,245 Value ($000) $199 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 1,273 Value ($000) $116 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 507 Value ($000) $48 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 399 Value ($000) $35 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 456 Value ($000) $37 Avg Close $73.33 Range $64.41 - $80.16

Q1 2015

Shares 89 Value ($000) $7 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 264 Value ($000) $20 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 153 Value ($000) $11 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 242 Value ($000) $18 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 74 Value ($000) $5 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 74 Value ($000) $6 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 53 Value ($000) $4 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 453 Value ($000) $30 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,871	$8,050	$96.82	$84.29 - $110.37
Q3 2025	78,535	$6,921	$88.48	$79.79 - $94.75
Q2 2025	78,785	$6,366	$63.64	$47.76 - $82.80
Q1 2025	32,467	$2,143	$71.20	$62.81 - $84.82
Q4 2024	40,131	$3,009	$77.36	$60.92 - $97.10
Q3 2024	30,229	$3,013	$92.25	$80.58 - $105.22
Q2 2024	72,376	$7,701	$126.86	$100.98 - $150.37
Q1 2024	77,769	$11,988	$136.60	$119.34 - $154.05
Q4 2023	73,622	$10,767	$127.17	$97.75 - $145.34
Q3 2023	35,528	$5,136	$158.99	$132.10 - $189.38
Q2 2023	17,934	$3,522	$201.58	$166.70 - $247.20
Q1 2023	19,104	$4,708	$240.71	$219.52 - $268.45
Q4 2022	18,916	$4,693	$211.01	$175.96 - $241.19
Q3 2022	8,363	$1,806	$240.54	$203.69 - $267.80
Q2 2022	9,174	$2,336	$238.47	$211.67 - $268.39
Q1 2022	7,588	$2,067	$282.23	$233.29 - $350.69
Q4 2021	7,700	$2,850	$317.73	$282.21 - $348.97
Q3 2021	9,383	$2,814	$305.30	$280.43 - $325.39
Q2 2021	9,817	$3,123	$282.88	$267.22 - $297.77
Q1 2021	5,746	$1,671	$255.03	$215.91 - $277.85
Q4 2020	5,214	$1,388	$223.63	$200.42 - $248.70
Q3 2020	5,040	$1,100	$190.83	$171.88 - $208.25
Q2 2020	3,743	$706	$165.58	$136.37 - $191.38
Q1 2020	3,967	$632	$178.51	$126.97 - $203.74
Q4 2019	3,787	$782	$179.27	$165.75 - $192.57
Q3 2019	4,333	$862	$176.07	$159.38 - $191.33
Q2 2019	4,235	$776	$156.93	$147.59 - $169.95
Q1 2019	3,843	$636	$134.56	$111.17 - $152.12
Q4 2018	3,007	$391	$124.06	$111.25 - $139.95
Q3 2018	3,404	$495	$126.44	$117.20 - $132.90
Q2 2018	3,184	$454	$134.45	$119.59 - $144.49
Q1 2018	3,090	$463	$125.48	$114.78 - $136.50
Q4 2017	3,065	$390	$108.54	$97.27 - $118.00
Q3 2017	2,444	$264	$92.43	$84.06 - $100.16
Q2 2017	2,100	$202	$82.37	$74.70 - $88.52
Q1 2017	1,927	$163	$73.89	$68.15 - $78.47
Q4 2016	2,159	$165	$72.37	$67.22 - $78.87
Q3 2016	2,245	$199	$80.86	$76.94 - $84.49
Q2 2016	1,273	$116	$82.50	$77.14 - $86.07
Q1 2016	507	$48	$78.56	$71.31 - $83.82
Q4 2015	399	$35	$74.79	$69.71 - $79.15
Q3 2015	456	$37	$73.33	$64.41 - $80.16
Q1 2015	89	$7	$68.52	$61.19 - $74.36
Q4 2014	264	$20	$64.09	$60.81 - $67.80
Q3 2014	153	$11	$65.10	$62.95 - $67.12
Q2 2014	242	$18	$63.41	$57.60 - $66.84
Q1 2014	74	$5	$59.78	$54.69 - $64.57
Q4 2013	74	$6	$62.14	$58.50 - $65.12
Q3 2013	53	$4	$57.94	$55.07 - $62.30
Q2 2013	453	$30	$58.22	$53.11 - $61.99