LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,216 Value ($000) $4,107 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 38,648 Value ($000) $3,406 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 38,236 Value ($000) $3,089 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 38,236 Value ($000) $2,524 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 38,236 Value ($000) $2,867 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 38,036 Value ($000) $3,792 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 38,036 Value ($000) $4,047 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 39,736 Value ($000) $6,125 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 39,736 Value ($000) $5,811 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 39,536 Value ($000) $5,715 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 39,436 Value ($000) $7,744 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 40,836 Value ($000) $10,064 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 40,694 Value ($000) $10,097 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 41,094 Value ($000) $8,873 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 40,792 Value ($000) $10,389 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 40,840 Value ($000) $11,121 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 41,540 Value ($000) $15,378 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 41,440 Value ($000) $12,429 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 43,640 Value ($000) $13,881 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 43,505 Value ($000) $12,653 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 44,405 Value ($000) $11,820 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 42,505 Value ($000) $9,276 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 42,305 Value ($000) $7,982 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 41,605 Value ($000) $6,629 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 41,605 Value ($000) $8,593 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 40,805 Value ($000) $8,119 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 40,605 Value ($000) $7,435 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 40,351 Value ($000) $6,680 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 40,451 Value ($000) $5,263 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 40,451 Value ($000) $5,878 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 40,351 Value ($000) $5,757 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 40,551 Value ($000) $6,071 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 40,551 Value ($000) $5,160 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 39,951 Value ($000) $4,308 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 39,951 Value ($000) $3,834 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 39,651 Value ($000) $3,362 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 39,551 Value ($000) $3,025 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 39,651 Value ($000) $3,511 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 39,651 Value ($000) $3,609 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 37,651 Value ($000) $3,551 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 37,551 Value ($000) $3,306 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 37,551 Value ($000) $3,030 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 37,351 Value ($000) $3,237 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 40,951 Value ($000) $3,405 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 39,651 Value ($000) $3,021 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 39,651 Value ($000) $2,963 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 39,751 Value ($000) $2,952 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 41,551 Value ($000) $2,779 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 41,351 Value ($000) $3,114 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 41,351 Value ($000) $2,890 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 41,651 Value ($000) $2,739 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,216	$4,107	$96.82	$84.29 - $110.37
Q3 2025	38,648	$3,406	$88.48	$79.79 - $94.75
Q2 2025	38,236	$3,089	$63.64	$47.76 - $82.80
Q1 2025	38,236	$2,524	$71.20	$62.81 - $84.82
Q4 2024	38,236	$2,867	$77.36	$60.92 - $97.10
Q3 2024	38,036	$3,792	$92.25	$80.58 - $105.22
Q2 2024	38,036	$4,047	$126.86	$100.98 - $150.37
Q1 2024	39,736	$6,125	$136.60	$119.34 - $154.05
Q4 2023	39,736	$5,811	$127.17	$97.75 - $145.34
Q3 2023	39,536	$5,715	$158.99	$132.10 - $189.38
Q2 2023	39,436	$7,744	$201.58	$166.70 - $247.20
Q1 2023	40,836	$10,064	$240.71	$219.52 - $268.45
Q4 2022	40,694	$10,097	$211.01	$175.96 - $241.19
Q3 2022	41,094	$8,873	$240.54	$203.69 - $267.80
Q2 2022	40,792	$10,389	$238.47	$211.67 - $268.39
Q1 2022	40,840	$11,121	$282.23	$233.29 - $350.69
Q4 2021	41,540	$15,378	$317.73	$282.21 - $348.97
Q3 2021	41,440	$12,429	$305.30	$280.43 - $325.39
Q2 2021	43,640	$13,881	$282.88	$267.22 - $297.77
Q1 2021	43,505	$12,653	$255.03	$215.91 - $277.85
Q4 2020	44,405	$11,820	$223.63	$200.42 - $248.70
Q3 2020	42,505	$9,276	$190.83	$171.88 - $208.25
Q2 2020	42,305	$7,982	$165.58	$136.37 - $191.38
Q1 2020	41,605	$6,629	$178.51	$126.97 - $203.74
Q4 2019	41,605	$8,593	$179.27	$165.75 - $192.57
Q3 2019	40,805	$8,119	$176.07	$159.38 - $191.33
Q2 2019	40,605	$7,435	$156.93	$147.59 - $169.95
Q1 2019	40,351	$6,680	$134.56	$111.17 - $152.12
Q4 2018	40,451	$5,263	$124.06	$111.25 - $139.95
Q3 2018	40,451	$5,878	$126.44	$117.20 - $132.90
Q2 2018	40,351	$5,757	$134.45	$119.59 - $144.49
Q1 2018	40,551	$6,071	$125.48	$114.78 - $136.50
Q4 2017	40,551	$5,160	$108.54	$97.27 - $118.00
Q3 2017	39,951	$4,308	$92.43	$84.06 - $100.16
Q2 2017	39,951	$3,834	$82.37	$74.70 - $88.52
Q1 2017	39,651	$3,362	$73.89	$68.15 - $78.47
Q4 2016	39,551	$3,025	$72.37	$67.22 - $78.87
Q3 2016	39,651	$3,511	$80.86	$76.94 - $84.49
Q2 2016	39,651	$3,609	$82.50	$77.14 - $86.07
Q1 2016	37,651	$3,551	$78.56	$71.31 - $83.82
Q4 2015	37,551	$3,306	$74.79	$69.71 - $79.15
Q3 2015	37,551	$3,030	$73.33	$64.41 - $80.16
Q2 2015	37,351	$3,237	$75.30	$70.70 - $78.76
Q1 2015	40,951	$3,405	$68.52	$61.19 - $74.36
Q4 2014	39,651	$3,021	$64.09	$60.81 - $67.80
Q3 2014	39,651	$2,963	$65.10	$62.95 - $67.12
Q2 2014	39,751	$2,952	$63.41	$57.60 - $66.84
Q1 2014	41,551	$2,779	$59.78	$54.69 - $64.57
Q4 2013	41,351	$3,114	$62.14	$58.50 - $65.12
Q3 2013	41,351	$2,890	$57.94	$55.07 - $62.30
Q2 2013	41,651	$2,739	$58.22	$53.11 - $61.99