Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 31,776 | $6,247 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 76,555 | $18,875 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 85,092 | $21,121 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 102,785 | $22,200 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 117,161 | $29,847 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 169,991 | $46,301 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 115,809 | $42,883 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 165,791 | $49,735 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 210,990 | $67,122 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 223,055 | $64,886 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 137,407 | $36,587 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 140,587 | $30,683 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 115,418 | $21,777 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 110,270 | $17,570 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 148,362 | $30,643 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 137,273 | $27,310 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 170,186 | $31,163 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 158,725 | $26,277 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 170,815 | $22,223 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 257,765 | $37,458 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 288,890 | $41,222 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 449,150 | $67,247 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 490,298 | $62,386 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 496,423 | $53,534 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 387,140 | $32,826 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 387,140 | $32,826 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 393,561 | $30,103 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 409,761 | $36,288 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 413,561 | $37,642 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 406,961 | $38,380 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 391,959 | $34,516 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 345,959 | $27,912 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 408,951 | $35,440 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 456,755 | $37,984 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 460,255 | $35,071 | $64.09 | $60.81 - $67.80 |