LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,724 Value ($000) $50,551 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 1,346,513 Value ($000) $118,655 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 1,031,539 Value ($000) $83,348 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 1,111,260 Value ($000) $73,343 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 1,240,938 Value ($000) $93,046 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 999,035 Value ($000) $99,594 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 1,576,384 Value ($000) $167,727 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 595,620 Value ($000) $91,815 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 1,120,539 Value ($000) $163,879 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 988,518 Value ($000) $142,890 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 85,127 Value ($000) $16,717 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 11,150 Value ($000) $2,748 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 40,720 Value ($000) $10,103 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 26,278 Value ($000) $5,673 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 24,861 Value ($000) $6,331 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 64,464 Value ($000) $17,555 Avg Close $282.23 Range $233.29 - $350.69

Q3 2021

Shares 59,496 Value ($000) $17,845 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 71,279 Value ($000) $22,672 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 1,781 Value ($000) $518 Avg Close $255.03 Range $215.91 - $277.85

Q1 2020

Shares 4,456 Value ($000) $710 Avg Close $178.51 Range $126.97 - $203.74

Q3 2019

Shares 56,143 Value ($000) $11,170 Avg Close $176.07 Range $159.38 - $191.33

Q1 2019

Shares 24,590 Value ($000) $4,071 Avg Close $134.56 Range $111.17 - $152.12

Q4 2017

Shares 118,439 Value ($000) $15,070 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 9,800 Value ($000) $1,057 Avg Close $92.43 Range $84.06 - $100.16

Q4 2016

Shares 5,880 Value ($000) $450 Avg Close $72.37 Range $67.22 - $78.87

Q1 2016

Shares 94,606 Value ($000) $8,922 Avg Close $78.56 Range $71.31 - $83.82

Q2 2015

Shares 121,200 Value ($000) $10,503 Avg Close $75.30 Range $70.70 - $78.76

Q4 2014

Shares 11,900 Value ($000) $907 Avg Close $64.09 Range $60.81 - $67.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,724	$50,551	$96.82	$84.29 - $110.37
Q3 2025	1,346,513	$118,655	$88.48	$79.79 - $94.75
Q2 2025	1,031,539	$83,348	$63.64	$47.76 - $82.80
Q1 2025	1,111,260	$73,343	$71.20	$62.81 - $84.82
Q4 2024	1,240,938	$93,046	$77.36	$60.92 - $97.10
Q3 2024	999,035	$99,594	$92.25	$80.58 - $105.22
Q2 2024	1,576,384	$167,727	$126.86	$100.98 - $150.37
Q1 2024	595,620	$91,815	$136.60	$119.34 - $154.05
Q4 2023	1,120,539	$163,879	$127.17	$97.75 - $145.34
Q3 2023	988,518	$142,890	$158.99	$132.10 - $189.38
Q2 2023	85,127	$16,717	$201.58	$166.70 - $247.20
Q1 2023	11,150	$2,748	$240.71	$219.52 - $268.45
Q4 2022	40,720	$10,103	$211.01	$175.96 - $241.19
Q3 2022	26,278	$5,673	$240.54	$203.69 - $267.80
Q2 2022	24,861	$6,331	$238.47	$211.67 - $268.39
Q1 2022	64,464	$17,555	$282.23	$233.29 - $350.69
Q3 2021	59,496	$17,845	$305.30	$280.43 - $325.39
Q2 2021	71,279	$22,672	$282.88	$267.22 - $297.77
Q1 2021	1,781	$518	$255.03	$215.91 - $277.85
Q1 2020	4,456	$710	$178.51	$126.97 - $203.74
Q3 2019	56,143	$11,170	$176.07	$159.38 - $191.33
Q1 2019	24,590	$4,071	$134.56	$111.17 - $152.12
Q4 2017	118,439	$15,070	$108.54	$97.27 - $118.00
Q3 2017	9,800	$1,057	$92.43	$84.06 - $100.16
Q4 2016	5,880	$450	$72.37	$67.22 - $78.87
Q1 2016	94,606	$8,922	$78.56	$71.31 - $83.82
Q2 2015	121,200	$10,503	$75.30	$70.70 - $78.76
Q4 2014	11,900	$907	$64.09	$60.81 - $67.80