LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,392 Value ($000) $6,743 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 69,058 Value ($000) $6,085 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 68,444 Value ($000) $5,530 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 67,472 Value ($000) $4,453 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 64,302 Value ($000) $4,821 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 66,820 Value ($000) $6,661 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 67,528 Value ($000) $7,185 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 66,664 Value ($000) $10,276 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 65,304 Value ($000) $9,551 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 65,632 Value ($000) $9,487 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 66,224 Value ($000) $13,005 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 63,146 Value ($000) $15,563 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 63,040 Value ($000) $15,641 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 63,011 Value ($000) $13,604 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 63,765 Value ($000) $16,239 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 63,580 Value ($000) $17,314 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 63,827 Value ($000) $23,629 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 64,667 Value ($000) $19,396 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 64,367 Value ($000) $20,474 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 63,839 Value ($000) $18,568 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 64,845 Value ($000) $17,261 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 68,356 Value ($000) $14,919 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 52,225 Value ($000) $9,854 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 81,894 Value ($000) $13,049 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 77,337 Value ($000) $15,973 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 76,174 Value ($000) $15,155 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 78,576 Value ($000) $14,388 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 83,609 Value ($000) $13,841 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 86,832 Value ($000) $11,297 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 104,663 Value ($000) $15,210 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 104,468 Value ($000) $14,907 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 117,737 Value ($000) $17,628 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 119,137 Value ($000) $15,159 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 99,923 Value ($000) $10,776 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 55,558 Value ($000) $5,332 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 55,058 Value ($000) $4,668 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 54,958 Value ($000) $4,204 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 54,358 Value ($000) $4,814 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 54,558 Value ($000) $4,966 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 60,158 Value ($000) $5,674 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 58,958 Value ($000) $5,192 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 61,758 Value ($000) $4,983 Avg Close $73.33 Range $64.41 - $80.16

Q4 2014

Shares 62,658 Value ($000) $4,774 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 62,658 Value ($000) $4,681 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 72,458 Value ($000) $5,380 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 71,458 Value ($000) $4,779 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 73,258 Value ($000) $5,517 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 75,158 Value ($000) $5,253 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 70,258 Value ($000) $4,620 Avg Close $58.22 Range $53.11 - $61.99

Q1 2013

Shares 72,158 Value ($000) $4,620 Avg Close $54.02 Range $50.92 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,392	$6,743	$96.82	$84.29 - $110.37
Q3 2025	69,058	$6,085	$88.48	$79.79 - $94.75
Q2 2025	68,444	$5,530	$63.64	$47.76 - $82.80
Q1 2025	67,472	$4,453	$71.20	$62.81 - $84.82
Q4 2024	64,302	$4,821	$77.36	$60.92 - $97.10
Q3 2024	66,820	$6,661	$92.25	$80.58 - $105.22
Q2 2024	67,528	$7,185	$126.86	$100.98 - $150.37
Q1 2024	66,664	$10,276	$136.60	$119.34 - $154.05
Q4 2023	65,304	$9,551	$127.17	$97.75 - $145.34
Q3 2023	65,632	$9,487	$158.99	$132.10 - $189.38
Q2 2023	66,224	$13,005	$201.58	$166.70 - $247.20
Q1 2023	63,146	$15,563	$240.71	$219.52 - $268.45
Q4 2022	63,040	$15,641	$211.01	$175.96 - $241.19
Q3 2022	63,011	$13,604	$240.54	$203.69 - $267.80
Q2 2022	63,765	$16,239	$238.47	$211.67 - $268.39
Q1 2022	63,580	$17,314	$282.23	$233.29 - $350.69
Q4 2021	63,827	$23,629	$317.73	$282.21 - $348.97
Q3 2021	64,667	$19,396	$305.30	$280.43 - $325.39
Q2 2021	64,367	$20,474	$282.88	$267.22 - $297.77
Q1 2021	63,839	$18,568	$255.03	$215.91 - $277.85
Q4 2020	64,845	$17,261	$223.63	$200.42 - $248.70
Q3 2020	68,356	$14,919	$190.83	$171.88 - $208.25
Q2 2020	52,225	$9,854	$165.58	$136.37 - $191.38
Q1 2020	81,894	$13,049	$178.51	$126.97 - $203.74
Q4 2019	77,337	$15,973	$179.27	$165.75 - $192.57
Q3 2019	76,174	$15,155	$176.07	$159.38 - $191.33
Q2 2019	78,576	$14,388	$156.93	$147.59 - $169.95
Q1 2019	83,609	$13,841	$134.56	$111.17 - $152.12
Q4 2018	86,832	$11,297	$124.06	$111.25 - $139.95
Q3 2018	104,663	$15,210	$126.44	$117.20 - $132.90
Q2 2018	104,468	$14,907	$134.45	$119.59 - $144.49
Q1 2018	117,737	$17,628	$125.48	$114.78 - $136.50
Q4 2017	119,137	$15,159	$108.54	$97.27 - $118.00
Q3 2017	99,923	$10,776	$92.43	$84.06 - $100.16
Q2 2017	55,558	$5,332	$82.37	$74.70 - $88.52
Q1 2017	55,058	$4,668	$73.89	$68.15 - $78.47
Q4 2016	54,958	$4,204	$72.37	$67.22 - $78.87
Q3 2016	54,358	$4,814	$80.86	$76.94 - $84.49
Q2 2016	54,558	$4,966	$82.50	$77.14 - $86.07
Q1 2016	60,158	$5,674	$78.56	$71.31 - $83.82
Q4 2015	58,958	$5,192	$74.79	$69.71 - $79.15
Q3 2015	61,758	$4,983	$73.33	$64.41 - $80.16
Q4 2014	62,658	$4,774	$64.09	$60.81 - $67.80
Q3 2014	62,658	$4,681	$65.10	$62.95 - $67.12
Q2 2014	72,458	$5,380	$63.41	$57.60 - $66.84
Q1 2014	71,458	$4,779	$59.78	$54.69 - $64.57
Q4 2013	73,258	$5,517	$62.14	$58.50 - $65.12
Q3 2013	75,158	$5,253	$57.94	$55.07 - $62.30
Q2 2013	70,258	$4,620	$58.22	$53.11 - $61.99
Q1 2013	72,158	$4,620	$54.02	$50.92 - $56.71