Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,080,468 | $113,147 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 1,075,428 | $94,767 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 1,066,201 | $86,149 | $63.64 | $47.76 - $82.80 |
| Q2 2024 | 1,603,436 | $170,608 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 1,642,811 | $253,239 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 4,635,132 | $677,934 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 5,254,830 | $759,481 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 4,584,843 | $900,212 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 2,131,013 | $525,220 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 2,130,341 | $528,636 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,543,672 | $333,423 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,544,230 | $393,368 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,579,880 | $430,522 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 1,502,421 | $556,077 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 1,411,451 | $423,696 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 1,411,326 | $448,883 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 1,412,746 | $411,134 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 1,782,306 | $474,246 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 1,778,111 | $387,904 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 1,737,416 | $327,681 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 1,921,514 | $306,174 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 326,389 | $67,412 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 326,289 | $64,915 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 326,276 | $59,744 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 326,198 | $54,002 | $134.56 | $111.17 - $152.12 |