LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,140 Value ($000) $434 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 4,170 Value ($000) $367 Avg Close $88.48 Range $79.79 - $94.75
Q1 2023
Shares 1,488 Value ($000) $367 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 1,960 Value ($000) $486 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 940 Value ($000) $203 Avg Close $240.54 Range $203.69 - $267.80
Q1 2022
Shares 1,740 Value ($000) $474 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 670 Value ($000) $248 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 820 Value ($000) $246 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 1,830 Value ($000) $582 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 1,830 Value ($000) $532 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 4,185 Value ($000) $1,114 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 2,370 Value ($000) $517 Avg Close $190.83 Range $171.88 - $208.25
Q1 2020
Shares 2,690 Value ($000) $429 Avg Close $178.51 Range $126.97 - $203.74
Q3 2019
Shares 1,510 Value ($000) $300 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 2,310 Value ($000) $423 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 3,430 Value ($000) $568 Avg Close $134.56 Range $111.17 - $152.12