Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 2,414 | $0 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 3,563 | $1 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 4,153 | $1 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 2,485 | $1 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 2,485 | $1 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 2,000 | $432 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 3,492 | $889 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 3,501 | $953 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 6,287 | $2,327 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 5,834 | $1,750 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 6,712 | $2,135 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 4,362 | $1,269 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 4,108 | $1,094 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 6,317 | $1,379 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 7,487 | $1,413 | $165.58 | $136.37 - $191.38 |
| Q2 2019 | 4,806 | $880 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 4,492 | $744 | $134.56 | $111.17 - $152.12 |
| Q3 2018 | 3,025 | $440 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 2,422 | $346 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 16,101 | $2,411 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 18,513 | $2,356 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 20,822 | $2,245 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 21,200 | $2,035 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 20,434 | $1,733 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 25,606 | $1,959 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 25,821 | $2,287 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 25,972 | $2,364 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 28,562 | $2,694 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 32,851 | $2,893 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 30,403 | $2,452,881 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 34,001 | $2,947 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 34,100 | $2,834 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 34,372 | $2,619 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 40,372 | $3,017 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 37,111 | $2,756 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 28,785 | $1,925 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 16,905 | $1,272 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 9,942 | $695 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 9,149 | $602 | $58.22 | $53.11 - $61.99 |