LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,048 Value ($000) $206 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 932 Value ($000) $230 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 927 Value ($000) $230 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 951 Value ($000) $205,336 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 955 Value ($000) $243,245 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 994 Value ($000) $271 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 1,051 Value ($000) $389 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 851 Value ($000) $255 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 920 Value ($000) $293 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 919 Value ($000) $267 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 922 Value ($000) $245 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 13,162 Value ($000) $2,873 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 12,564 Value ($000) $2,371 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 13,677 Value ($000) $2,858 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 13,619 Value ($000) $2,813 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 13,598 Value ($000) $2,705 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 13,371 Value ($000) $2,448 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 12,188 Value ($000) $2,018 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 11,555 Value ($000) $1,503 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 12,195 Value ($000) $1,685 Avg Close $126.44 Range $117.20 - $132.90

Q4 2017

Shares 2,410 Value ($000) $307 Avg Close $108.54 Range $97.27 - $118.00

Q1 2017

Shares 4,003 Value ($000) $339 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 4,464 Value ($000) $341 Avg Close $72.37 Range $67.22 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,048	$206	$201.58	$166.70 - $247.20
Q1 2023	932	$230	$240.71	$219.52 - $268.45
Q4 2022	927	$230	$211.01	$175.96 - $241.19
Q3 2022	951	$205,336	$240.54	$203.69 - $267.80
Q2 2022	955	$243,245	$238.47	$211.67 - $268.39
Q1 2022	994	$271	$282.23	$233.29 - $350.69
Q4 2021	1,051	$389	$317.73	$282.21 - $348.97
Q3 2021	851	$255	$305.30	$280.43 - $325.39
Q2 2021	920	$293	$282.88	$267.22 - $297.77
Q1 2021	919	$267	$255.03	$215.91 - $277.85
Q4 2020	922	$245	$223.63	$200.42 - $248.70
Q3 2020	13,162	$2,873	$190.83	$171.88 - $208.25
Q2 2020	12,564	$2,371	$165.58	$136.37 - $191.38
Q1 2020	13,677	$2,858	$178.51	$126.97 - $203.74
Q4 2019	13,619	$2,813	$179.27	$165.75 - $192.57
Q3 2019	13,598	$2,705	$176.07	$159.38 - $191.33
Q2 2019	13,371	$2,448	$156.93	$147.59 - $169.95
Q1 2019	12,188	$2,018	$134.56	$111.17 - $152.12
Q4 2018	11,555	$1,503	$124.06	$111.25 - $139.95
Q3 2018	12,195	$1,685	$126.44	$117.20 - $132.90
Q4 2017	2,410	$307	$108.54	$97.27 - $118.00
Q1 2017	4,003	$339	$73.89	$68.15 - $78.47
Q4 2016	4,464	$341	$72.37	$67.22 - $78.87