LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,611 Value ($000) $844 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 52 Value ($000) $9 Avg Close $134.56 Range $111.17 - $152.12

Q3 2018

Shares 29,123 Value ($000) $1,232 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 15,219 Value ($000) $2,172 Avg Close $134.45 Range $119.59 - $144.49

Q4 2017

Shares 7,334 Value ($000) $933 Avg Close $108.54 Range $97.27 - $118.00

Q1 2017

Shares 1,800 Value ($000) $153 Avg Close $73.89 Range $68.15 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,611	$844	$156.93	$147.59 - $169.95
Q1 2019	52	$9	$134.56	$111.17 - $152.12
Q3 2018	29,123	$1,232	$126.44	$117.20 - $132.90
Q2 2018	15,219	$2,172	$134.45	$119.59 - $144.49
Q4 2017	7,334	$933	$108.54	$97.27 - $118.00
Q1 2017	1,800	$153	$73.89	$68.15 - $78.47