LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,800 Value ($000) $360 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 12,800 Value ($000) $1,276 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 117,339 Value ($000) $12,543 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 1,128,738 Value ($000) $173,852 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 1,195,750 Value ($000) $174,895 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 59,549 Value ($000) $8,592 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 52,888 Value ($000) $10,359 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 39,945 Value ($000) $9,847 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 42,054 Value ($000) $10,451 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 36,418 Value ($000) $7,894 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 32,973 Value ($000) $8,413 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 34,666 Value ($000) $9,489 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 37,381 Value ($000) $13,818 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 35,711 Value ($000) $10,752 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 33,567 Value ($000) $10,674 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 27,965 Value ($000) $8,158 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 16,717 Value ($000) $4,438 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 17,817 Value ($000) $3,882 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 18,454 Value ($000) $3,476 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 13,691 Value ($000) $2,182 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 7,620 Value ($000) $1,574 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 2,314 Value ($000) $460 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 1,820 Value ($000) $333 Avg Close $156.93 Range $147.59 - $169.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,800	$360	$77.36	$60.92 - $97.10
Q3 2024	12,800	$1,276	$92.25	$80.58 - $105.22
Q2 2024	117,339	$12,543	$126.86	$100.98 - $150.37
Q1 2024	1,128,738	$173,852	$136.60	$119.34 - $154.05
Q4 2023	1,195,750	$174,895	$127.17	$97.75 - $145.34
Q3 2023	59,549	$8,592	$158.99	$132.10 - $189.38
Q2 2023	52,888	$10,359	$201.58	$166.70 - $247.20
Q1 2023	39,945	$9,847	$240.71	$219.52 - $268.45
Q4 2022	42,054	$10,451	$211.01	$175.96 - $241.19
Q3 2022	36,418	$7,894	$240.54	$203.69 - $267.80
Q2 2022	32,973	$8,413	$238.47	$211.67 - $268.39
Q1 2022	34,666	$9,489	$282.23	$233.29 - $350.69
Q4 2021	37,381	$13,818	$317.73	$282.21 - $348.97
Q3 2021	35,711	$10,752	$305.30	$280.43 - $325.39
Q2 2021	33,567	$10,674	$282.88	$267.22 - $297.77
Q1 2021	27,965	$8,158	$255.03	$215.91 - $277.85
Q4 2020	16,717	$4,438	$223.63	$200.42 - $248.70
Q3 2020	17,817	$3,882	$190.83	$171.88 - $208.25
Q2 2020	18,454	$3,476	$165.58	$136.37 - $191.38
Q1 2020	13,691	$2,182	$178.51	$126.97 - $203.74
Q4 2019	7,620	$1,574	$179.27	$165.75 - $192.57
Q3 2019	2,314	$460	$176.07	$159.38 - $191.33
Q2 2019	1,820	$333	$156.93	$147.59 - $169.95