LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,012 Value ($000) $839 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 8,349 Value ($000) $736 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 8,273 Value ($000) $668 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 8,216 Value ($000) $542 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 7,911 Value ($000) $593 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 8,001 Value ($000) $798 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 7,822 Value ($000) $832 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 8,363 Value ($000) $1,289 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 8,074 Value ($000) $1,181 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 8,006 Value ($000) $1,157 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 7,241 Value ($000) $1,422 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 6,398 Value ($000) $1,577 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 6,073 Value ($000) $1,507 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 5,571 Value ($000) $1,203 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 4,638 Value ($000) $1,181 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 4,396 Value ($000) $1,197 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 3,913 Value ($000) $1,449 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 2,851 Value ($000) $855 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 2,274 Value ($000) $605 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 2,274 Value ($000) $605 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 2,274 Value ($000) $605 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 1,873 Value ($000) $409 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 1,470 Value ($000) $277 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 1,292 Value ($000) $206 Avg Close $178.51 Range $126.97 - $203.74

Q4 2016

Shares 171 Value ($000) $14 Avg Close $72.37 Range $67.22 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,012	$839	$96.82	$84.29 - $110.37
Q3 2025	8,349	$736	$88.48	$79.79 - $94.75
Q2 2025	8,273	$668	$63.64	$47.76 - $82.80
Q1 2025	8,216	$542	$71.20	$62.81 - $84.82
Q4 2024	7,911	$593	$77.36	$60.92 - $97.10
Q3 2024	8,001	$798	$92.25	$80.58 - $105.22
Q2 2024	7,822	$832	$126.86	$100.98 - $150.37
Q1 2024	8,363	$1,289	$136.60	$119.34 - $154.05
Q4 2023	8,074	$1,181	$127.17	$97.75 - $145.34
Q3 2023	8,006	$1,157	$158.99	$132.10 - $189.38
Q2 2023	7,241	$1,422	$201.58	$166.70 - $247.20
Q1 2023	6,398	$1,577	$240.71	$219.52 - $268.45
Q4 2022	6,073	$1,507	$211.01	$175.96 - $241.19
Q3 2022	5,571	$1,203	$240.54	$203.69 - $267.80
Q2 2022	4,638	$1,181	$238.47	$211.67 - $268.39
Q1 2022	4,396	$1,197	$282.23	$233.29 - $350.69
Q4 2021	3,913	$1,449	$317.73	$282.21 - $348.97
Q3 2021	2,851	$855	$305.30	$280.43 - $325.39
Q2 2021	2,274	$605	$282.88	$267.22 - $297.77
Q1 2021	2,274	$605	$255.03	$215.91 - $277.85
Q4 2020	2,274	$605	$223.63	$200.42 - $248.70
Q3 2020	1,873	$409	$190.83	$171.88 - $208.25
Q2 2020	1,470	$277	$165.58	$136.37 - $191.38
Q1 2020	1,292	$206	$178.51	$126.97 - $203.74
Q4 2016	171	$14	$72.37	$67.22 - $78.87