LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,500 Value ($000) $5,050 Avg Close $63.64 Range $47.76 - $82.80

Q1 2024

Shares 105,994 Value ($000) $16,339 Avg Close $136.60 Range $119.34 - $154.05

Q3 2022

Shares 2,097 Value ($000) $453 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 1,142 Value ($000) $291 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 8,879 Value ($000) $2,418 Avg Close $282.23 Range $233.29 - $350.69

Q2 2021

Shares 3,435 Value ($000) $1,093 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 34,056 Value ($000) $9,905 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 7,511 Value ($000) $1,999 Avg Close $223.63 Range $200.42 - $248.70

Q4 2019

Shares 1,509 Value ($000) $312 Avg Close $179.27 Range $165.75 - $192.57

Q2 2019

Shares 1,283 Value ($000) $235 Avg Close $156.93 Range $147.59 - $169.95

Q4 2018

Shares 3,264 Value ($000) $425 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 6,865 Value ($000) $998 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 7,912 Value ($000) $1,129 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 20,900 Value ($000) $2,659 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 20,900 Value ($000) $2,659 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 3,037 Value ($000) $328 Avg Close $92.43 Range $84.06 - $100.16

Q1 2017

Shares 15,012 Value ($000) $1,273 Avg Close $73.89 Range $68.15 - $78.47

Q2 2016

Shares 44,137 Value ($000) $4,017 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 3,659 Value ($000) $345 Avg Close $78.56 Range $71.31 - $83.82

Q3 2015

Shares 15,862 Value ($000) $1,280 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 6,078 Value ($000) $527 Avg Close $75.30 Range $70.70 - $78.76

Q3 2014

Shares 215,958 Value ($000) $16,137 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 8,959 Value ($000) $666 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 15,896 Value ($000) $1,063 Avg Close $59.78 Range $54.69 - $64.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,500	$5,050	$63.64	$47.76 - $82.80
Q1 2024	105,994	$16,339	$136.60	$119.34 - $154.05
Q3 2022	2,097	$453	$240.54	$203.69 - $267.80
Q2 2022	1,142	$291	$238.47	$211.67 - $268.39
Q1 2022	8,879	$2,418	$282.23	$233.29 - $350.69
Q2 2021	3,435	$1,093	$282.88	$267.22 - $297.77
Q1 2021	34,056	$9,905	$255.03	$215.91 - $277.85
Q4 2020	7,511	$1,999	$223.63	$200.42 - $248.70
Q4 2019	1,509	$312	$179.27	$165.75 - $192.57
Q2 2019	1,283	$235	$156.93	$147.59 - $169.95
Q4 2018	3,264	$425	$124.06	$111.25 - $139.95
Q3 2018	6,865	$998	$126.44	$117.20 - $132.90
Q2 2018	7,912	$1,129	$134.45	$119.59 - $144.49
Q1 2018	20,900	$2,659	$125.48	$114.78 - $136.50
Q4 2017	20,900	$2,659	$108.54	$97.27 - $118.00
Q3 2017	3,037	$328	$92.43	$84.06 - $100.16
Q1 2017	15,012	$1,273	$73.89	$68.15 - $78.47
Q2 2016	44,137	$4,017	$82.50	$77.14 - $86.07
Q1 2016	3,659	$345	$78.56	$71.31 - $83.82
Q3 2015	15,862	$1,280	$73.33	$64.41 - $80.16
Q2 2015	6,078	$527	$75.30	$70.70 - $78.76
Q3 2014	215,958	$16,137	$65.10	$62.95 - $67.12
Q2 2014	8,959	$666	$63.41	$57.60 - $66.84
Q1 2014	15,896	$1,063	$59.78	$54.69 - $64.57