Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 643,400 | $67,377 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 675,000 | $59,481 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 708,900 | $57,279 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 658,400 | $43,454 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 659,400 | $49,442 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 691,600 | $68,946 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 689,700 | $73,384 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 695,700 | $107,242 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 725,800 | $106,148 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 745,900 | $107,820 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 836,800 | $164,331 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 917,900 | $226,226 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 940,400 | $233,323 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,004,625 | $216,899 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,008,225 | $256,765 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,003,625 | $273,307 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 885,725 | $327,895 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 916,925 | $275,013 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 936,825 | $297,985 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 871,189 | $253,385 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 848,789 | $225,939 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 874,889 | $190,945 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 879,189 | $165,885 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 863,789 | $137,636 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 697,589 | $144,080 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 724,089 | $144,058 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 712,296 | $130,429 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 734,796 | $121,645 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 728,596 | $94,790 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 715,196 | $103,932 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 742,196 | $105,904 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 721,296 | $107,992 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 826,096 | $105,112 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 825,296 | $89,000 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 812,196 | $77,955 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 787,596 | $66,780 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 615,396 | $47,072 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 616,396 | $54,588 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 621,996 | $56,614 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 577,996 | $52,243 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 410,496 | $36,148 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 411,996 | $33,240 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 371,296 | $32,177 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 352,396 | $29,305 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 216,896 | $16,527 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 225,696 | $16,864 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 232,496 | $17,265 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 231,896 | $15,509 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 254,096 | $19,139 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 258,696 | $18,083 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 252,396 | $16,600 | $58.22 | $53.11 - $61.99 |