Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 175,625 | $17,508 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 175,504 | $18,674 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 175,240 | $26,462 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 178,242 | $26,068 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 168,623 | $24,374 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 158,690 | $31,164 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 106,927 | $26,353 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 106,876 | $27,309 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 88,134 | $19,028 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 86,174 | $21,946 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 85,942 | $23,404 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 86,434 | $31,998 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 93,263 | $27,973 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 114,441 | $36,401 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 114,765 | $33,379 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 115,077 | $30,632 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 120,717 | $26,421 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 121,325 | $22,931 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 120,330 | $18,829 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 90,654 | $18,724 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 90,200 | $17,945 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 92,487 | $16,900 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 92,057 | $15,208 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 71,799 | $9,341 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 62,474 | $9,079 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 58,086 | $8,290 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 56,760 | $8,440 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 43,220 | $5,504 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 43,589 | $4,706 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 43,584 | $4,183 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 43,670 | $3,703 | $73.89 | $68.15 - $78.47 |