LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 549,468 Value ($000) $44,397 Avg Close $63.64 Range $47.76 - $82.80

Q1 2024

Shares 327,433 Value ($000) $50,474 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 110,185 Value ($000) $16,115 Avg Close $127.17 Range $97.75 - $145.34

Q1 2023

Shares 141,409 Value ($000) $34,852 Avg Close $240.71 Range $219.52 - $268.45

Q3 2022

Shares 29,000 Value ($000) $6,261 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 134,900 Value ($000) $34,355 Avg Close $238.47 Range $211.67 - $268.39

Q3 2018

Shares 106,200 Value ($000) $15,433 Avg Close $126.44 Range $117.20 - $132.90

Q3 2017

Shares 100,263 Value ($000) $10,812 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 510,803 Value ($000) $49,027 Avg Close $82.37 Range $74.70 - $88.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	549,468	$44,397	$63.64	$47.76 - $82.80
Q1 2024	327,433	$50,474	$136.60	$119.34 - $154.05
Q4 2023	110,185	$16,115	$127.17	$97.75 - $145.34
Q1 2023	141,409	$34,852	$240.71	$219.52 - $268.45
Q3 2022	29,000	$6,261	$240.54	$203.69 - $267.80
Q2 2022	134,900	$34,355	$238.47	$211.67 - $268.39
Q3 2018	106,200	$15,433	$126.44	$117.20 - $132.90
Q3 2017	100,263	$10,812	$92.43	$84.06 - $100.16
Q2 2017	510,803	$49,027	$82.37	$74.70 - $88.52