LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $96.82 Range $84.29 - $110.37
Q1 2025
Shares 11 Value ($000) $0 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 5 Value ($000) $0 Avg Close $77.36 Range $60.92 - $97.10
Q2 2024
Shares 1,026 Value ($000) $0 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 849 Value ($000) $0 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 759 Value ($000) $0 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 973 Value ($000) $0 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 839 Value ($000) $0 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 839 Value ($000) $0 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 839 Value ($000) $0 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 822 Value ($000) $178 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 771 Value ($000) $196 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 633 Value ($000) $172 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 367 Value ($000) $136 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 112 Value ($000) $34 Avg Close $305.30 Range $280.43 - $325.39
Q2 2019
Shares 121 Value ($000) $22 Avg Close $156.93 Range $147.59 - $169.95