Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,466 | $262 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 2,636 | $406 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 2,433 | $356 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 3,048 | $441 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 2,154 | $423 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 2,371 | $584 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 2,192 | $544 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 2,326 | $502 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 2,399 | $655 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 2,207 | $601 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 2,160 | $800 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 2,114 | $634 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 2,243 | $713 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 2,130 | $620 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 2,005 | $534 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 2,053 | $448 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 2,022 | $382 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 1,807 | $288 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,699 | $351 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,944 | $387 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 1,960 | $359 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,751 | $290 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 1,810 | $235 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 2,059 | $299 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 1,984 | $283 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 1,946 | $291 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 2,012 | $256 | $108.54 | $97.27 - $118.00 |
| Q2 2016 | 2,188 | $199 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 2,162 | $204 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 2,393 | $211 | $74.79 | $69.71 - $79.15 |