Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 30,492 | $2,687 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 30,492 | $2,464 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 20,492 | $1,352 | $71.20 | $62.81 - $84.82 |
| Q2 2024 | 1,968 | $209 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 1,944 | $300 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 1,938 | $283 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 4,409 | $637 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 4,403 | $865 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 4,398 | $1,084 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 4,394 | $1,090 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 4,390 | $948 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,700 | $433 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,700 | $463 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 1,746 | $646 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 1,700 | $510 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 1,700 | $541 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 1,700 | $494 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 1,700 | $453 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 1,700 | $371 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 1,700 | $321 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 1,435 | $229 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,435 | $296 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,435 | $285 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 1,435 | $263 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,435 | $238 | $134.56 | $111.17 - $152.12 |
| Q3 2018 | 1,435 | $209 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 1,435 | $205 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 1,435 | $215 | $125.48 | $114.78 - $136.50 |