Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,792 | $711 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 6,333 | $558 | $88.48 | $79.79 - $94.75 |
| Q4 2024 | 2,950 | $221 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 2,527 | $252 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 2,536 | $255 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 5,429 | $837 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 3,813 | $558 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 3,057 | $424 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 2,818 | $542 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 2,587 | $655 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 2,350 | $620 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 2,203 | $474 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 2,161 | $543 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 2,130 | $559 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 2,074 | $736 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 2,129 | $671 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 2,921 | $937 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 2,559 | $744 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 2,603 | $693 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 2,614 | $571 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 3,153 | $595 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 3,320 | $529 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 3,447 | $712 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 3,397 | $676 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 3,709 | $679 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 3,748 | $620 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 2,248 | $292 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 2,090 | $304 | $126.44 | $117.20 - $132.90 |
| Q1 2018 | 1,769 | $265 | $125.48 | $114.78 - $136.50 |
| Q3 2015 | 24 | $2 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 24 | $2 | $75.30 | $70.70 - $78.76 |