LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,861 Value ($000) $300 Avg Close $96.82 Range $84.29 - $110.37

Q1 2025

Shares 3,807 Value ($000) $251 Avg Close $71.20 Range $62.81 - $84.82

Q2 2024

Shares 2,098 Value ($000) $223 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 2,071 Value ($000) $319 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 2,055 Value ($000) $282 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 1,988 Value ($000) $287 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 7,904 Value ($000) $1,552 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 6,427 Value ($000) $1,584 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 6,500 Value ($000) $1,613 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 5,893 Value ($000) $1,272 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 5,688 Value ($000) $1,448 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 5,401 Value ($000) $1,471 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 4,493 Value ($000) $1,663 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 4,533 Value ($000) $1,360 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 4,310 Value ($000) $1,371 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 4,257 Value ($000) $1,238 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 4,562 Value ($000) $1,214 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 4,475 Value ($000) $977 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 1,187 Value ($000) $224 Avg Close $165.58 Range $136.37 - $191.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,861	$300	$96.82	$84.29 - $110.37
Q1 2025	3,807	$251	$71.20	$62.81 - $84.82
Q2 2024	2,098	$223	$126.86	$100.98 - $150.37
Q1 2024	2,071	$319	$136.60	$119.34 - $154.05
Q4 2023	2,055	$282	$127.17	$97.75 - $145.34
Q3 2023	1,988	$287	$158.99	$132.10 - $189.38
Q2 2023	7,904	$1,552	$201.58	$166.70 - $247.20
Q1 2023	6,427	$1,584	$240.71	$219.52 - $268.45
Q4 2022	6,500	$1,613	$211.01	$175.96 - $241.19
Q3 2022	5,893	$1,272	$240.54	$203.69 - $267.80
Q2 2022	5,688	$1,448	$238.47	$211.67 - $268.39
Q1 2022	5,401	$1,471	$282.23	$233.29 - $350.69
Q4 2021	4,493	$1,663	$317.73	$282.21 - $348.97
Q3 2021	4,533	$1,360	$305.30	$280.43 - $325.39
Q2 2021	4,310	$1,371	$282.88	$267.22 - $297.77
Q1 2021	4,257	$1,238	$255.03	$215.91 - $277.85
Q4 2020	4,562	$1,214	$223.63	$200.42 - $248.70
Q3 2020	4,475	$977	$190.83	$171.88 - $208.25
Q2 2020	1,187	$224	$165.58	$136.37 - $191.38