LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43 Value ($000) $16 Avg Close $317.73 Range $282.21 - $348.97

Q3 2018

Shares 734 Value ($000) $107 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 686 Value ($000) $98 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 936 Value ($000) $140 Avg Close $125.48 Range $114.78 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43	$16	$317.73	$282.21 - $348.97
Q3 2018	734	$107	$126.44	$117.20 - $132.90
Q2 2018	686	$98	$134.45	$119.59 - $144.49
Q1 2018	936	$140	$125.48	$114.78 - $136.50