LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,157 Value ($000) $913 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 9,653 Value ($000) $1,027 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 10,691 Value ($000) $1,648 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 10,553 Value ($000) $1,543 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 18,820 Value ($000) $2,721 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 18,873 Value ($000) $3,706 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 17,873 Value ($000) $4,405 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 18,655 Value ($000) $4,629 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 19,534 Value ($000) $4,218 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 18,880 Value ($000) $4,808 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 18,307 Value ($000) $4,985 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 18,290 Value ($000) $6,771 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 17,815 Value ($000) $5,344 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 17,665 Value ($000) $5,619 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 18,206 Value ($000) $5,295 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 18,231 Value ($000) $4,853 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 18,108 Value ($000) $3,952 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 17,271 Value ($000) $3,259 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 17,828 Value ($000) $2,841 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 12,627 Value ($000) $2,608 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 12,607 Value ($000) $2,508 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 11,691 Value ($000) $2,141 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 11,384 Value ($000) $1,885 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 10,426 Value ($000) $1,356 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 3,921 Value ($000) $570 Avg Close $126.44 Range $117.20 - $132.90

Q1 2018

Shares 1,035 Value ($000) $155 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 864 Value ($000) $110 Avg Close $108.54 Range $97.27 - $118.00

Q1 2016

Shares 5,674 Value ($000) $535 Avg Close $78.56 Range $71.31 - $83.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,157	$913	$92.25	$80.58 - $105.22
Q2 2024	9,653	$1,027	$126.86	$100.98 - $150.37
Q1 2024	10,691	$1,648	$136.60	$119.34 - $154.05
Q4 2023	10,553	$1,543	$127.17	$97.75 - $145.34
Q3 2023	18,820	$2,721	$158.99	$132.10 - $189.38
Q2 2023	18,873	$3,706	$201.58	$166.70 - $247.20
Q1 2023	17,873	$4,405	$240.71	$219.52 - $268.45
Q4 2022	18,655	$4,629	$211.01	$175.96 - $241.19
Q3 2022	19,534	$4,218	$240.54	$203.69 - $267.80
Q2 2022	18,880	$4,808	$238.47	$211.67 - $268.39
Q1 2022	18,307	$4,985	$282.23	$233.29 - $350.69
Q4 2021	18,290	$6,771	$317.73	$282.21 - $348.97
Q3 2021	17,815	$5,344	$305.30	$280.43 - $325.39
Q2 2021	17,665	$5,619	$282.88	$267.22 - $297.77
Q1 2021	18,206	$5,295	$255.03	$215.91 - $277.85
Q4 2020	18,231	$4,853	$223.63	$200.42 - $248.70
Q3 2020	18,108	$3,952	$190.83	$171.88 - $208.25
Q2 2020	17,271	$3,259	$165.58	$136.37 - $191.38
Q1 2020	17,828	$2,841	$178.51	$126.97 - $203.74
Q4 2019	12,627	$2,608	$179.27	$165.75 - $192.57
Q3 2019	12,607	$2,508	$176.07	$159.38 - $191.33
Q2 2019	11,691	$2,141	$156.93	$147.59 - $169.95
Q1 2019	11,384	$1,885	$134.56	$111.17 - $152.12
Q4 2018	10,426	$1,356	$124.06	$111.25 - $139.95
Q3 2018	3,921	$570	$126.44	$117.20 - $132.90
Q1 2018	1,035	$155	$125.48	$114.78 - $136.50
Q4 2017	864	$110	$108.54	$97.27 - $118.00
Q1 2016	5,674	$535	$78.56	$71.31 - $83.82