LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,665 Value ($000) $23,422 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 273,253 Value ($000) $24,079 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 295,547 Value ($000) $23,880 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 244,419 Value ($000) $16,132 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 250,760 Value ($000) $18,802 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 258,991 Value ($000) $25,819 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 237,699 Value ($000) $25,291 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 243,246 Value ($000) $37,496 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 221,260 Value ($000) $32,359 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 226,588 Value ($000) $32,753 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 213,866 Value ($000) $41,999 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 96,724 Value ($000) $23,839 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 107,260 Value ($000) $26,603 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 129,529 Value ($000) $27,966 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 109,785 Value ($000) $27,958 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 105,239 Value ($000) $28,654 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 74,316 Value ($000) $27,512 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 82,951 Value ($000) $24,879 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 85,446 Value ($000) $27,179 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 22,757 Value ($000) $6,618 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 24,784 Value ($000) $6,600 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 19,664 Value ($000) $4,290 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 17,356 Value ($000) $3,273 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 25,578 Value ($000) $4,076 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 13,124 Value ($000) $2,711 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 14,589 Value ($000) $2,903 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 23,028 Value ($000) $4,217 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 18,028 Value ($000) $2,984 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 14,228 Value ($000) $1,851 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 3,500 Value ($000) $509 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 1,725 Value ($000) $246 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 2,225 Value ($000) $333 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 5,055 Value ($000) $643 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 6,055 Value ($000) $653 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 6,055 Value ($000) $581 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 8,981 Value ($000) $762 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 12,945 Value ($000) $990 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 7,655 Value ($000) $678 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 4,555 Value ($000) $414 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 3,405 Value ($000) $321 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 8,275 Value ($000) $728 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 7,920 Value ($000) $639 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 6,215 Value ($000) $539 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 8,417 Value ($000) $700 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 8,277 Value ($000) $630 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 15,529 Value ($000) $1,160 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 13,208 Value ($000) $981 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 12,816 Value ($000) $857 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 14,452 Value ($000) $1,088 Avg Close $62.14 Range $58.50 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,665	$23,422	$96.82	$84.29 - $110.37
Q3 2025	273,253	$24,079	$88.48	$79.79 - $94.75
Q2 2025	295,547	$23,880	$63.64	$47.76 - $82.80
Q1 2025	244,419	$16,132	$71.20	$62.81 - $84.82
Q4 2024	250,760	$18,802	$77.36	$60.92 - $97.10
Q3 2024	258,991	$25,819	$92.25	$80.58 - $105.22
Q2 2024	237,699	$25,291	$126.86	$100.98 - $150.37
Q1 2024	243,246	$37,496	$136.60	$119.34 - $154.05
Q4 2023	221,260	$32,359	$127.17	$97.75 - $145.34
Q3 2023	226,588	$32,753	$158.99	$132.10 - $189.38
Q2 2023	213,866	$41,999	$201.58	$166.70 - $247.20
Q1 2023	96,724	$23,839	$240.71	$219.52 - $268.45
Q4 2022	107,260	$26,603	$211.01	$175.96 - $241.19
Q3 2022	129,529	$27,966	$240.54	$203.69 - $267.80
Q2 2022	109,785	$27,958	$238.47	$211.67 - $268.39
Q1 2022	105,239	$28,654	$282.23	$233.29 - $350.69
Q4 2021	74,316	$27,512	$317.73	$282.21 - $348.97
Q3 2021	82,951	$24,879	$305.30	$280.43 - $325.39
Q2 2021	85,446	$27,179	$282.88	$267.22 - $297.77
Q1 2021	22,757	$6,618	$255.03	$215.91 - $277.85
Q4 2020	24,784	$6,600	$223.63	$200.42 - $248.70
Q3 2020	19,664	$4,290	$190.83	$171.88 - $208.25
Q2 2020	17,356	$3,273	$165.58	$136.37 - $191.38
Q1 2020	25,578	$4,076	$178.51	$126.97 - $203.74
Q4 2019	13,124	$2,711	$179.27	$165.75 - $192.57
Q3 2019	14,589	$2,903	$176.07	$159.38 - $191.33
Q2 2019	23,028	$4,217	$156.93	$147.59 - $169.95
Q1 2019	18,028	$2,984	$134.56	$111.17 - $152.12
Q4 2018	14,228	$1,851	$124.06	$111.25 - $139.95
Q3 2018	3,500	$509	$126.44	$117.20 - $132.90
Q2 2018	1,725	$246	$134.45	$119.59 - $144.49
Q1 2018	2,225	$333	$125.48	$114.78 - $136.50
Q4 2017	5,055	$643	$108.54	$97.27 - $118.00
Q3 2017	6,055	$653	$92.43	$84.06 - $100.16
Q2 2017	6,055	$581	$82.37	$74.70 - $88.52
Q1 2017	8,981	$762	$73.89	$68.15 - $78.47
Q4 2016	12,945	$990	$72.37	$67.22 - $78.87
Q3 2016	7,655	$678	$80.86	$76.94 - $84.49
Q2 2016	4,555	$414	$82.50	$77.14 - $86.07
Q1 2016	3,405	$321	$78.56	$71.31 - $83.82
Q4 2015	8,275	$728	$74.79	$69.71 - $79.15
Q3 2015	7,920	$639	$73.33	$64.41 - $80.16
Q2 2015	6,215	$539	$75.30	$70.70 - $78.76
Q1 2015	8,417	$700	$68.52	$61.19 - $74.36
Q4 2014	8,277	$630	$64.09	$60.81 - $67.80
Q3 2014	15,529	$1,160	$65.10	$62.95 - $67.12
Q2 2014	13,208	$981	$63.41	$57.60 - $66.84
Q1 2014	12,816	$857	$59.78	$54.69 - $64.57
Q4 2013	14,452	$1,088	$62.14	$58.50 - $65.12