LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,937 Value ($000) $517 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 4,677 Value ($000) $412 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 5,252 Value ($000) $424 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 5,734 Value ($000) $378 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 7,314 Value ($000) $548 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 7,852 Value ($000) $783 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 8,327 Value ($000) $886 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 8,390 Value ($000) $1,293 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 8,276 Value ($000) $1,210 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 10,138 Value ($000) $1,465 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 11,074 Value ($000) $2,175 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 10,898 Value ($000) $2,686 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 10,771 Value ($000) $2,672 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 10,871 Value ($000) $2,347 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 11,469 Value ($000) $2,920 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 11,130 Value ($000) $3,031 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 10,989 Value ($000) $4,067 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 11,089 Value ($000) $3,326 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 11,163 Value ($000) $3,550 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 11,288 Value ($000) $3,283 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 11,398 Value ($000) $3,034 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 10,679 Value ($000) $2,331 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 10,433 Value ($000) $1,968 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 9,884 Value ($000) $1,575 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 9,901 Value ($000) $2,045 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 9,756 Value ($000) $1,941 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 9,583 Value ($000) $1,755 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 8,753 Value ($000) $1,449 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 8,581 Value ($000) $1,116 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 8,246 Value ($000) $1,186 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 6,981 Value ($000) $996 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 1,472 Value ($000) $220 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 2,207 Value ($000) $281 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 2,207 Value ($000) $238 Avg Close $92.43 Range $84.06 - $100.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,937	$517	$96.82	$84.29 - $110.37
Q3 2025	4,677	$412	$88.48	$79.79 - $94.75
Q2 2025	5,252	$424	$63.64	$47.76 - $82.80
Q1 2025	5,734	$378	$71.20	$62.81 - $84.82
Q4 2024	7,314	$548	$77.36	$60.92 - $97.10
Q3 2024	7,852	$783	$92.25	$80.58 - $105.22
Q2 2024	8,327	$886	$126.86	$100.98 - $150.37
Q1 2024	8,390	$1,293	$136.60	$119.34 - $154.05
Q4 2023	8,276	$1,210	$127.17	$97.75 - $145.34
Q3 2023	10,138	$1,465	$158.99	$132.10 - $189.38
Q2 2023	11,074	$2,175	$201.58	$166.70 - $247.20
Q1 2023	10,898	$2,686	$240.71	$219.52 - $268.45
Q4 2022	10,771	$2,672	$211.01	$175.96 - $241.19
Q3 2022	10,871	$2,347	$240.54	$203.69 - $267.80
Q2 2022	11,469	$2,920	$238.47	$211.67 - $268.39
Q1 2022	11,130	$3,031	$282.23	$233.29 - $350.69
Q4 2021	10,989	$4,067	$317.73	$282.21 - $348.97
Q3 2021	11,089	$3,326	$305.30	$280.43 - $325.39
Q2 2021	11,163	$3,550	$282.88	$267.22 - $297.77
Q1 2021	11,288	$3,283	$255.03	$215.91 - $277.85
Q4 2020	11,398	$3,034	$223.63	$200.42 - $248.70
Q3 2020	10,679	$2,331	$190.83	$171.88 - $208.25
Q2 2020	10,433	$1,968	$165.58	$136.37 - $191.38
Q1 2020	9,884	$1,575	$178.51	$126.97 - $203.74
Q4 2019	9,901	$2,045	$179.27	$165.75 - $192.57
Q3 2019	9,756	$1,941	$176.07	$159.38 - $191.33
Q2 2019	9,583	$1,755	$156.93	$147.59 - $169.95
Q1 2019	8,753	$1,449	$134.56	$111.17 - $152.12
Q4 2018	8,581	$1,116	$124.06	$111.25 - $139.95
Q3 2018	8,246	$1,186	$126.44	$117.20 - $132.90
Q2 2018	6,981	$996	$134.45	$119.59 - $144.49
Q1 2018	1,472	$220	$125.48	$114.78 - $136.50
Q4 2017	2,207	$281	$108.54	$97.27 - $118.00
Q3 2017	2,207	$238	$92.43	$84.06 - $100.16