LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,773 Value ($000) $5,841 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 67,928 Value ($000) $5,986 Avg Close $88.48 Range $79.79 - $94.75

Q1 2023

Shares 4,964 Value ($000) $1,224 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 1,154 Value ($000) $286 Avg Close $211.01 Range $175.96 - $241.19

Q2 2020

Shares 1,602 Value ($000) $302 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 4,983 Value ($000) $794 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 5,725 Value ($000) $1,182 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 4,875 Value ($000) $970 Avg Close $176.07 Range $159.38 - $191.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,773	$5,841	$96.82	$84.29 - $110.37
Q3 2025	67,928	$5,986	$88.48	$79.79 - $94.75
Q1 2023	4,964	$1,224	$240.71	$219.52 - $268.45
Q4 2022	1,154	$286	$211.01	$175.96 - $241.19
Q2 2020	1,602	$302	$165.58	$136.37 - $191.38
Q1 2020	4,983	$794	$178.51	$126.97 - $203.74
Q4 2019	5,725	$1,182	$179.27	$165.75 - $192.57
Q3 2019	4,875	$970	$176.07	$159.38 - $191.33