Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,993 | $418 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 3,993 | $352 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 57 | $4 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 58 | $4 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 57 | $4 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 133 | $13 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 86 | $9 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 85 | $13 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 153 | $22 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 277 | $40 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 152 | $30 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 211 | $52 | $240.71 | $219.52 - $268.45 |
| Q1 2020 | 2,547 | $406 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 10,569 | $2,183 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 10,633 | $2,115 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 3,079 | $564 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 3,121 | $517 | $134.56 | $111.17 - $152.12 |
| Q3 2018 | 3,130 | $455 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 3,135 | $447 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 3,182 | $476 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 3,238 | $412 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 3,318 | $358 | $92.43 | $84.06 - $100.16 |