LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $11 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 107 Value ($000) $9 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 98 Value ($000) $8 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 143 Value ($000) $9 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 153 Value ($000) $11 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 81 Value ($000) $8 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 110 Value ($000) $12 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 97 Value ($000) $15 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 3,131 Value ($000) $458 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 7,475 Value ($000) $1,081 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 7,189 Value ($000) $1,412 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 8,024 Value ($000) $1,978 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 7,922 Value ($000) $1,966 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 7,752 Value ($000) $1,674 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 8,335 Value ($000) $2,123 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 8,296 Value ($000) $2,259 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 8,260 Value ($000) $3,058 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 8,061 Value ($000) $2,418 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 7,611 Value ($000) $2,421 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 7,580 Value ($000) $2,205 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 6,022 Value ($000) $1,603 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 5,109 Value ($000) $1,115 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 4,334 Value ($000) $818 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 12 Value ($000) $2 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 12 Value ($000) $2 Avg Close $179.27 Range $165.75 - $192.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$11	$96.82	$84.29 - $110.37
Q3 2025	107	$9	$88.48	$79.79 - $94.75
Q2 2025	98	$8	$63.64	$47.76 - $82.80
Q1 2025	143	$9	$71.20	$62.81 - $84.82
Q4 2024	153	$11	$77.36	$60.92 - $97.10
Q3 2024	81	$8	$92.25	$80.58 - $105.22
Q2 2024	110	$12	$126.86	$100.98 - $150.37
Q1 2024	97	$15	$136.60	$119.34 - $154.05
Q4 2023	3,131	$458	$127.17	$97.75 - $145.34
Q3 2023	7,475	$1,081	$158.99	$132.10 - $189.38
Q2 2023	7,189	$1,412	$201.58	$166.70 - $247.20
Q1 2023	8,024	$1,978	$240.71	$219.52 - $268.45
Q4 2022	7,922	$1,966	$211.01	$175.96 - $241.19
Q3 2022	7,752	$1,674	$240.54	$203.69 - $267.80
Q2 2022	8,335	$2,123	$238.47	$211.67 - $268.39
Q1 2022	8,296	$2,259	$282.23	$233.29 - $350.69
Q4 2021	8,260	$3,058	$317.73	$282.21 - $348.97
Q3 2021	8,061	$2,418	$305.30	$280.43 - $325.39
Q2 2021	7,611	$2,421	$282.88	$267.22 - $297.77
Q1 2021	7,580	$2,205	$255.03	$215.91 - $277.85
Q4 2020	6,022	$1,603	$223.63	$200.42 - $248.70
Q3 2020	5,109	$1,115	$190.83	$171.88 - $208.25
Q2 2020	4,334	$818	$165.58	$136.37 - $191.38
Q1 2020	12	$2	$178.51	$126.97 - $203.74
Q4 2019	12	$2	$179.27	$165.75 - $192.57