LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,625 Value ($000) $903 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 7,196 Value ($000) $634 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 8,078 Value ($000) $653 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 6,992 Value ($000) $462 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 5,243 Value ($000) $393 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 5,846 Value ($000) $583 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 4,956 Value ($000) $527 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 4,218 Value ($000) $650 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 4,579 Value ($000) $612 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 7,677 Value ($000) $1,110 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 10,342 Value ($000) $2,031 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 11,275 Value ($000) $2,704 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 6,290 Value ($000) $1,317 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 4,304 Value ($000) $929 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 4,349 Value ($000) $1,108 Avg Close $238.47 Range $211.67 - $268.39

Q4 2021

Shares 8,014 Value ($000) $2,967 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 3,771 Value ($000) $1,131 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 1,471 Value ($000) $468 Avg Close $282.88 Range $267.22 - $297.77

Q3 2020

Shares 933 Value ($000) $204 Avg Close $190.83 Range $171.88 - $208.25

Q3 2018

Shares 2,480 Value ($000) $360 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 2,085 Value ($000) $298 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 2,087 Value ($000) $308 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 2,295 Value ($000) $301 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 2,219 Value ($000) $243 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 506 Value ($000) $47,716 Avg Close $82.37 Range $74.70 - $88.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,625	$903	$96.82	$84.29 - $110.37
Q3 2025	7,196	$634	$88.48	$79.79 - $94.75
Q2 2025	8,078	$653	$63.64	$47.76 - $82.80
Q1 2025	6,992	$462	$71.20	$62.81 - $84.82
Q4 2024	5,243	$393	$77.36	$60.92 - $97.10
Q3 2024	5,846	$583	$92.25	$80.58 - $105.22
Q2 2024	4,956	$527	$126.86	$100.98 - $150.37
Q1 2024	4,218	$650	$136.60	$119.34 - $154.05
Q4 2023	4,579	$612	$127.17	$97.75 - $145.34
Q3 2023	7,677	$1,110	$158.99	$132.10 - $189.38
Q2 2023	10,342	$2,031	$201.58	$166.70 - $247.20
Q1 2023	11,275	$2,704	$240.71	$219.52 - $268.45
Q4 2022	6,290	$1,317	$211.01	$175.96 - $241.19
Q3 2022	4,304	$929	$240.54	$203.69 - $267.80
Q2 2022	4,349	$1,108	$238.47	$211.67 - $268.39
Q4 2021	8,014	$2,967	$317.73	$282.21 - $348.97
Q3 2021	3,771	$1,131	$305.30	$280.43 - $325.39
Q2 2021	1,471	$468	$282.88	$267.22 - $297.77
Q3 2020	933	$204	$190.83	$171.88 - $208.25
Q3 2018	2,480	$360	$126.44	$117.20 - $132.90
Q2 2018	2,085	$298	$134.45	$119.59 - $144.49
Q1 2018	2,087	$308	$125.48	$114.78 - $136.50
Q4 2017	2,295	$301	$108.54	$97.27 - $118.00
Q3 2017	2,219	$243	$92.43	$84.06 - $100.16
Q2 2017	506	$47,716	$82.37	$74.70 - $88.52