LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,865 Value ($000) $3,965 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 33,375 Value ($000) $2,941 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 29,662 Value ($000) $2,397 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 30,700 Value ($000) $2,026 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 14,537 Value ($000) $1,088 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 9,635 Value ($000) $959 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 11,344 Value ($000) $1,207 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 11,655 Value ($000) $1,797 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 37,405 Value ($000) $5,477 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 16,030 Value ($000) $2,317 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 26,381 Value ($000) $5,181 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 28,239 Value ($000) $6,959 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 14,585 Value ($000) $3,622 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 18,075 Value ($000) $3,902 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 20,155 Value ($000) $5,136 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 21,316 Value ($000) $5,802 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 31,684 Value ($000) $11,730 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 23,100 Value ($000) $6,927 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 27,145 Value ($000) $9,005 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 22,965 Value ($000) $6,679 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 22,869 Value ($000) $6,087 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 55,049 Value ($000) $12,014 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 55,482 Value ($000) $10,469 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 55,744 Value ($000) $8,882 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 4,239 Value ($000) $876 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 15,239 Value ($000) $3,032 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 5,668 Value ($000) $1,036 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 3,093 Value ($000) $512 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 4,670 Value ($000) $608 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 7,457 Value ($000) $1,084 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 26,778 Value ($000) $3,821 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 20,133 Value ($000) $3,014 Avg Close $125.48 Range $114.78 - $136.50

Q2 2017

Shares 16,247 Value ($000) $1,557 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 15,561 Value ($000) $1,321 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 4,637 Value ($000) $355 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 10,271 Value ($000) $909 Avg Close $80.86 Range $76.94 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,865	$3,965	$96.82	$84.29 - $110.37
Q3 2025	33,375	$2,941	$88.48	$79.79 - $94.75
Q2 2025	29,662	$2,397	$63.64	$47.76 - $82.80
Q1 2025	30,700	$2,026	$71.20	$62.81 - $84.82
Q4 2024	14,537	$1,088	$77.36	$60.92 - $97.10
Q3 2024	9,635	$959	$92.25	$80.58 - $105.22
Q2 2024	11,344	$1,207	$126.86	$100.98 - $150.37
Q1 2024	11,655	$1,797	$136.60	$119.34 - $154.05
Q4 2023	37,405	$5,477	$127.17	$97.75 - $145.34
Q3 2023	16,030	$2,317	$158.99	$132.10 - $189.38
Q2 2023	26,381	$5,181	$201.58	$166.70 - $247.20
Q1 2023	28,239	$6,959	$240.71	$219.52 - $268.45
Q4 2022	14,585	$3,622	$211.01	$175.96 - $241.19
Q3 2022	18,075	$3,902	$240.54	$203.69 - $267.80
Q2 2022	20,155	$5,136	$238.47	$211.67 - $268.39
Q1 2022	21,316	$5,802	$282.23	$233.29 - $350.69
Q4 2021	31,684	$11,730	$317.73	$282.21 - $348.97
Q3 2021	23,100	$6,927	$305.30	$280.43 - $325.39
Q2 2021	27,145	$9,005	$282.88	$267.22 - $297.77
Q1 2021	22,965	$6,679	$255.03	$215.91 - $277.85
Q4 2020	22,869	$6,087	$223.63	$200.42 - $248.70
Q3 2020	55,049	$12,014	$190.83	$171.88 - $208.25
Q2 2020	55,482	$10,469	$165.58	$136.37 - $191.38
Q1 2020	55,744	$8,882	$178.51	$126.97 - $203.74
Q4 2019	4,239	$876	$179.27	$165.75 - $192.57
Q3 2019	15,239	$3,032	$176.07	$159.38 - $191.33
Q2 2019	5,668	$1,036	$156.93	$147.59 - $169.95
Q1 2019	3,093	$512	$134.56	$111.17 - $152.12
Q4 2018	4,670	$608	$124.06	$111.25 - $139.95
Q3 2018	7,457	$1,084	$126.44	$117.20 - $132.90
Q2 2018	26,778	$3,821	$134.45	$119.59 - $144.49
Q1 2018	20,133	$3,014	$125.48	$114.78 - $136.50
Q2 2017	16,247	$1,557	$82.37	$74.70 - $88.52
Q1 2017	15,561	$1,321	$73.89	$68.15 - $78.47
Q4 2016	4,637	$355	$72.37	$67.22 - $78.87
Q3 2016	10,271	$909	$80.86	$76.94 - $84.49