Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,013 | $155 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 1,013 | $148 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 1,012 | $145 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 1,012 | $199 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 1,012 | $249 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 1,555 | $391 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,572 | $339 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,530 | $387 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,526 | $416 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 1,523 | $562 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 1,520 | $456 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 1,518 | $483 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 1,515 | $441 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 1,512 | $403 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 1,470 | $321 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 1,470 | $279 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 1,470 | $234 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,470 | $304 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,470 | $292 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 1,470 | $269 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,470 | $243 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 1,470 | $194 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 1,470 | $216 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 1,470 | $209 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 1,470 | $220 | $125.48 | $114.78 - $136.50 |
| Q4 2016 | 1,470 | $112 | $72.37 | $67.22 - $78.87 |