LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,544 Value ($000) $1,418 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 11,931 Value ($000) $1,051 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 12,167 Value ($000) $983 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 11,887 Value ($000) $785 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 12,021 Value ($000) $901 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 12,002 Value ($000) $1,196 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 11,906 Value ($000) $1,267 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 12,044 Value ($000) $1,857 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 12,626 Value ($000) $1,847 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 12,467 Value ($000) $1,802 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 12,555 Value ($000) $2,466 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 12,316 Value ($000) $3,035 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 1,376 Value ($000) $341 Avg Close $211.01 Range $175.96 - $241.19

Q2 2022

Shares 825 Value ($000) $210 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 934 Value ($000) $254 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 1,643 Value ($000) $608 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 12,913 Value ($000) $3,873 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 909 Value ($000) $289 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 3,654 Value ($000) $1,063 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 3,067 Value ($000) $816 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 2,341 Value ($000) $511 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 2,023 Value ($000) $382 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 4,175 Value ($000) $665 Avg Close $178.51 Range $126.97 - $203.74

Q4 2018

Shares 156 Value ($000) $20 Avg Close $124.06 Range $111.25 - $139.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,544	$1,418	$96.82	$84.29 - $110.37
Q3 2025	11,931	$1,051	$88.48	$79.79 - $94.75
Q2 2025	12,167	$983	$63.64	$47.76 - $82.80
Q1 2025	11,887	$785	$71.20	$62.81 - $84.82
Q4 2024	12,021	$901	$77.36	$60.92 - $97.10
Q3 2024	12,002	$1,196	$92.25	$80.58 - $105.22
Q2 2024	11,906	$1,267	$126.86	$100.98 - $150.37
Q1 2024	12,044	$1,857	$136.60	$119.34 - $154.05
Q4 2023	12,626	$1,847	$127.17	$97.75 - $145.34
Q3 2023	12,467	$1,802	$158.99	$132.10 - $189.38
Q2 2023	12,555	$2,466	$201.58	$166.70 - $247.20
Q1 2023	12,316	$3,035	$240.71	$219.52 - $268.45
Q4 2022	1,376	$341	$211.01	$175.96 - $241.19
Q2 2022	825	$210	$238.47	$211.67 - $268.39
Q1 2022	934	$254	$282.23	$233.29 - $350.69
Q4 2021	1,643	$608	$317.73	$282.21 - $348.97
Q3 2021	12,913	$3,873	$305.30	$280.43 - $325.39
Q2 2021	909	$289	$282.88	$267.22 - $297.77
Q1 2021	3,654	$1,063	$255.03	$215.91 - $277.85
Q4 2020	3,067	$816	$223.63	$200.42 - $248.70
Q3 2020	2,341	$511	$190.83	$171.88 - $208.25
Q2 2020	2,023	$382	$165.58	$136.37 - $191.38
Q1 2020	4,175	$665	$178.51	$126.97 - $203.74
Q4 2018	156	$20	$124.06	$111.25 - $139.95