LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,981 Value ($000) $1,778 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 20,329 Value ($000) $1,791 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 22,656 Value ($000) $1,831 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 25,776 Value ($000) $1,701 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 27,078 Value ($000) $2,030 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 52,988 Value ($000) $5,282 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 42,626 Value ($000) $4,535 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 113,475 Value ($000) $17,492 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 46,734 Value ($000) $6,835 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 35,262 Value ($000) $5,097 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 21,278 Value ($000) $4,179 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 8,940 Value ($000) $2,203 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 8,470 Value ($000) $2,101 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 12,484 Value ($000) $2,696 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 12,953 Value ($000) $3,299 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 10,178 Value ($000) $2,772 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 8,269 Value ($000) $3,062 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 14,392 Value ($000) $4,317 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 13,857 Value ($000) $4,407 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 13,829 Value ($000) $4,022 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 17,231 Value ($000) $4,586 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 17,944 Value ($000) $3,916 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 15,586 Value ($000) $2,940 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 13,634 Value ($000) $2,172 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 10,124 Value ($000) $2,091 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 2,823 Value ($000) $562 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 2,988 Value ($000) $547 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 2,938 Value ($000) $486 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 11,258 Value ($000) $1,465 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 12,457 Value ($000) $1,810 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 12,275 Value ($000) $1,752 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 12,680 Value ($000) $1,898 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 62,782 Value ($000) $7,988 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 65,950 Value ($000) $7,112 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 75,724 Value ($000) $7,268 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 81,178 Value ($000) $6,883 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 70,239 Value ($000) $5,373 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 76,225 Value ($000) $6,750 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 75,159 Value ($000) $6,841 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 810 Value ($000) $76 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 1,455 Value ($000) $128 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 1,455 Value ($000) $117 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 1,455 Value ($000) $126 Avg Close $75.30 Range $70.70 - $78.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,981	$1,778	$96.82	$84.29 - $110.37
Q3 2025	20,329	$1,791	$88.48	$79.79 - $94.75
Q2 2025	22,656	$1,831	$63.64	$47.76 - $82.80
Q1 2025	25,776	$1,701	$71.20	$62.81 - $84.82
Q4 2024	27,078	$2,030	$77.36	$60.92 - $97.10
Q3 2024	52,988	$5,282	$92.25	$80.58 - $105.22
Q2 2024	42,626	$4,535	$126.86	$100.98 - $150.37
Q1 2024	113,475	$17,492	$136.60	$119.34 - $154.05
Q4 2023	46,734	$6,835	$127.17	$97.75 - $145.34
Q3 2023	35,262	$5,097	$158.99	$132.10 - $189.38
Q2 2023	21,278	$4,179	$201.58	$166.70 - $247.20
Q1 2023	8,940	$2,203	$240.71	$219.52 - $268.45
Q4 2022	8,470	$2,101	$211.01	$175.96 - $241.19
Q3 2022	12,484	$2,696	$240.54	$203.69 - $267.80
Q2 2022	12,953	$3,299	$238.47	$211.67 - $268.39
Q1 2022	10,178	$2,772	$282.23	$233.29 - $350.69
Q4 2021	8,269	$3,062	$317.73	$282.21 - $348.97
Q3 2021	14,392	$4,317	$305.30	$280.43 - $325.39
Q2 2021	13,857	$4,407	$282.88	$267.22 - $297.77
Q1 2021	13,829	$4,022	$255.03	$215.91 - $277.85
Q4 2020	17,231	$4,586	$223.63	$200.42 - $248.70
Q3 2020	17,944	$3,916	$190.83	$171.88 - $208.25
Q2 2020	15,586	$2,940	$165.58	$136.37 - $191.38
Q1 2020	13,634	$2,172	$178.51	$126.97 - $203.74
Q4 2019	10,124	$2,091	$179.27	$165.75 - $192.57
Q3 2019	2,823	$562	$176.07	$159.38 - $191.33
Q2 2019	2,988	$547	$156.93	$147.59 - $169.95
Q1 2019	2,938	$486	$134.56	$111.17 - $152.12
Q4 2018	11,258	$1,465	$124.06	$111.25 - $139.95
Q3 2018	12,457	$1,810	$126.44	$117.20 - $132.90
Q2 2018	12,275	$1,752	$134.45	$119.59 - $144.49
Q1 2018	12,680	$1,898	$125.48	$114.78 - $136.50
Q4 2017	62,782	$7,988	$108.54	$97.27 - $118.00
Q3 2017	65,950	$7,112	$92.43	$84.06 - $100.16
Q2 2017	75,724	$7,268	$82.37	$74.70 - $88.52
Q1 2017	81,178	$6,883	$73.89	$68.15 - $78.47
Q4 2016	70,239	$5,373	$72.37	$67.22 - $78.87
Q3 2016	76,225	$6,750	$80.86	$76.94 - $84.49
Q2 2016	75,159	$6,841	$82.50	$77.14 - $86.07
Q1 2016	810	$76	$78.56	$71.31 - $83.82
Q4 2015	1,455	$128	$74.79	$69.71 - $79.15
Q3 2015	1,455	$117	$73.33	$64.41 - $80.16
Q2 2015	1,455	$126	$75.30	$70.70 - $78.76