LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 242,645 Value ($000) $38,663 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 226,610 Value ($000) $46,804 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 194,048 Value ($000) $38,606 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 214,027 Value ($000) $39,188 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 219,353 Value ($000) $36,314 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 219,782 Value ($000) $28,594 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 240,688 Value ($000) $34,977 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 212,167 Value ($000) $30,274 Avg Close $134.45 Range $119.59 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	242,645	$38,663	$178.51	$126.97 - $203.74
Q4 2019	226,610	$46,804	$179.27	$165.75 - $192.57
Q3 2019	194,048	$38,606	$176.07	$159.38 - $191.33
Q2 2019	214,027	$39,188	$156.93	$147.59 - $169.95
Q1 2019	219,353	$36,314	$134.56	$111.17 - $152.12
Q4 2018	219,782	$28,594	$124.06	$111.25 - $139.95
Q3 2018	240,688	$34,977	$126.44	$117.20 - $132.90
Q2 2018	212,167	$30,274	$134.45	$119.59 - $144.49