Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,152 | $481 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 5,172 | $456 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 4,085 | $330 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 3,510 | $232 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 4,472 | $335 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 4,174 | $416 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 5,851 | $623 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 53,766 | $8,288 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 48,670 | $7,118 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 4,405 | $637 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 16,310 | $3,203 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 3,964 | $977 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 1,813 | $450 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,812 | $391 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,696 | $432 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,568 | $426 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 1,899 | $703 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 1,133 | $339 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 1,196 | $381 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 2,490 | $724 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 1,112 | $296 | $223.63 | $200.42 - $248.70 |
| Q1 2020 | 1,480 | $236 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,720 | $355 | $179.27 | $165.75 - $192.57 |
| Q3 2018 | 1,676 | $243 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 2,715 | $387 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 2,215 | $331 | $125.48 | $114.78 - $136.50 |