LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,345 Value ($000) $979 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 9,303 Value ($000) $820 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 9,244 Value ($000) $747 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 6,180 Value ($000) $408 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 2,714 Value ($000) $203 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 2,328 Value ($000) $232 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 2,031 Value ($000) $216 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 2,385 Value ($000) $368 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 2,698 Value ($000) $395 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 2,863 Value ($000) $414 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 2,469 Value ($000) $485 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 2,975 Value ($000) $733 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 2,995 Value ($000) $743 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 3,011 Value ($000) $650 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 3,210 Value ($000) $817 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 2,599 Value ($000) $708 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 2,676 Value ($000) $991 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 2,567 Value ($000) $770 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 2,561 Value ($000) $815 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 2,281 Value ($000) $663 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 2,041 Value ($000) $543 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 2,025 Value ($000) $442 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 3,478 Value ($000) $656 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 3,210 Value ($000) $513 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 1,982 Value ($000) $397 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 1,629 Value ($000) $316 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 1,066 Value ($000) $190 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 1,300 Value ($000) $210 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 863 Value ($000) $107 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 801 Value ($000) $112 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 801 Value ($000) $110 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 801 Value ($000) $115 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 796 Value ($000) $98 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 851 Value ($000) $87 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 851 Value ($000) $64 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 851 Value ($000) $69 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 706 Value ($000) $51 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 713 Value ($000) $59 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 724 Value ($000) $62 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 723 Value ($000) $64 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 775 Value ($000) $64 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 1,107 Value ($000) $87 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 1,111 Value ($000) $94 Avg Close $75.30 Range $70.70 - $78.76