LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,451 Value ($000) $676 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 8,322 Value ($000) $733 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 9,313 Value ($000) $752 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 8,314 Value ($000) $549 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 7,682 Value ($000) $576 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 40 Value ($000) $4 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 780 Value ($000) $83 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 780 Value ($000) $120 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 829 Value ($000) $121 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 832 Value ($000) $120 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 831 Value ($000) $163 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 866 Value ($000) $213 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 875 Value ($000) $0 Avg Close $211.01 Range $175.96 - $241.19
Q2 2022
Shares 895 Value ($000) $228 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 998 Value ($000) $272 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 801 Value ($000) $297 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 801 Value ($000) $240 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 801 Value ($000) $255 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 801 Value ($000) $233 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 801 Value ($000) $213 Avg Close $223.63 Range $200.42 - $248.70
Q4 2017
Shares 780 Value ($000) $99 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 870 Value ($000) $94 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 130 Value ($000) $12 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 40 Value ($000) $3 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 1,040 Value ($000) $80 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 1,000 Value ($000) $89 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 1,000 Value ($000) $91 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 1,000 Value ($000) $94 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 1,000 Value ($000) $88 Avg Close $74.79 Range $69.71 - $79.15