LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,494 Value ($000) $3,926 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 34,581 Value ($000) $3,047 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 44,594 Value ($000) $3,603 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 30,233 Value ($000) $1,995 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 19,970 Value ($000) $1,498 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 12,332 Value ($000) $1,029 Avg Close $92.25 Range $80.58 - $105.22

Q2 2023

Shares 8,110 Value ($000) $1,593 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 13,331 Value ($000) $3 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 17,919 Value ($000) $4 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 15,065 Value ($000) $3,253 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 13,408 Value ($000) $3,415 Avg Close $238.47 Range $211.67 - $268.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,494	$3,926	$96.82	$84.29 - $110.37
Q3 2025	34,581	$3,047	$88.48	$79.79 - $94.75
Q2 2025	44,594	$3,603	$63.64	$47.76 - $82.80
Q1 2025	30,233	$1,995	$71.20	$62.81 - $84.82
Q4 2024	19,970	$1,498	$77.36	$60.92 - $97.10
Q3 2024	12,332	$1,029	$92.25	$80.58 - $105.22
Q2 2023	8,110	$1,593	$201.58	$166.70 - $247.20
Q1 2023	13,331	$3	$240.71	$219.52 - $268.45
Q4 2022	17,919	$4	$211.01	$175.96 - $241.19
Q3 2022	15,065	$3,253	$240.54	$203.69 - $267.80
Q2 2022	13,408	$3,415	$238.47	$211.67 - $268.39