LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,703 Value ($000) $10,127 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 7,084 Value ($000) $624 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 97,367 Value ($000) $7,867 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 28,968 Value ($000) $1,912 Avg Close $71.20 Range $62.81 - $84.82

Q3 2024

Shares 46,578 Value ($000) $4,643 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 26,640 Value ($000) $2,834 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 227,733 Value ($000) $35,105 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 60,606 Value ($000) $8,864 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 31,346 Value ($000) $4,531 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 41,938 Value ($000) $8,236 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 38,388 Value ($000) $9,461 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 2,400 Value ($000) $595 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 20,613 Value ($000) $4,450 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 46,200 Value ($000) $11,766 Avg Close $238.47 Range $211.67 - $268.39

Q3 2021

Shares 1,457 Value ($000) $437 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 1,900 Value ($000) $604 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 8,400 Value ($000) $2,444 Avg Close $255.03 Range $215.91 - $277.85

Q2 2020

Shares 10,296 Value ($000) $1,943 Avg Close $165.58 Range $136.37 - $191.38

Q4 2019

Shares 26,767 Value ($000) $5,528 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 16,592 Value ($000) $3,301 Avg Close $176.07 Range $159.38 - $191.33

Q1 2019

Shares 21,700 Value ($000) $3,592 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 41,920 Value ($000) $5,454 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 32,200 Value ($000) $4,679 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 4,700 Value ($000) $671 Avg Close $134.45 Range $119.59 - $144.49

Q4 2017

Shares 6,774 Value ($000) $862 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 3,813 Value ($000) $411 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 2,251 Value ($000) $216 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 2,776 Value ($000) $235 Avg Close $73.89 Range $68.15 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,703	$10,127	$96.82	$84.29 - $110.37
Q3 2025	7,084	$624	$88.48	$79.79 - $94.75
Q2 2025	97,367	$7,867	$63.64	$47.76 - $82.80
Q1 2025	28,968	$1,912	$71.20	$62.81 - $84.82
Q3 2024	46,578	$4,643	$92.25	$80.58 - $105.22
Q2 2024	26,640	$2,834	$126.86	$100.98 - $150.37
Q1 2024	227,733	$35,105	$136.60	$119.34 - $154.05
Q4 2023	60,606	$8,864	$127.17	$97.75 - $145.34
Q3 2023	31,346	$4,531	$158.99	$132.10 - $189.38
Q2 2023	41,938	$8,236	$201.58	$166.70 - $247.20
Q1 2023	38,388	$9,461	$240.71	$219.52 - $268.45
Q4 2022	2,400	$595	$211.01	$175.96 - $241.19
Q3 2022	20,613	$4,450	$240.54	$203.69 - $267.80
Q2 2022	46,200	$11,766	$238.47	$211.67 - $268.39
Q3 2021	1,457	$437	$305.30	$280.43 - $325.39
Q2 2021	1,900	$604	$282.88	$267.22 - $297.77
Q1 2021	8,400	$2,444	$255.03	$215.91 - $277.85
Q2 2020	10,296	$1,943	$165.58	$136.37 - $191.38
Q4 2019	26,767	$5,528	$179.27	$165.75 - $192.57
Q3 2019	16,592	$3,301	$176.07	$159.38 - $191.33
Q1 2019	21,700	$3,592	$134.56	$111.17 - $152.12
Q4 2018	41,920	$5,454	$124.06	$111.25 - $139.95
Q3 2018	32,200	$4,679	$126.44	$117.20 - $132.90
Q2 2018	4,700	$671	$134.45	$119.59 - $144.49
Q4 2017	6,774	$862	$108.54	$97.27 - $118.00
Q3 2017	3,813	$411	$92.43	$84.06 - $100.16
Q2 2017	2,251	$216	$82.37	$74.70 - $88.52
Q1 2017	2,776	$235	$73.89	$68.15 - $78.47