LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,805 Value ($000) $1,712 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 18,920 Value ($000) $1,784 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 19,745 Value ($000) $1,739 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 19,745 Value ($000) $1,593 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 19,745 Value ($000) $1,711 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 25,070 Value ($000) $2,085 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 25,885 Value ($000) $1,972 Avg Close $64.09 Range $60.81 - $67.80