Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,742 | $9 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 88,578 | $8 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 90,678 | $7 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 84,078 | $6 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 90,578 | $7 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 89,078 | $9 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 91,278 | $10 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 93,878 | $14 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 107,778 | $16 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 111,878 | $16 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 110,278 | $22 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 115,578 | $28 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 110,978 | $28 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 129,478 | $27,954 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 136,678 | $34,808 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 165,078 | $44,954 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 175,478 | $64,962 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 172,278 | $51,671 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 168,478 | $45,188 | $282.88 | $267.22 - $297.77 |
| Q4 2020 | 196,578 | $52,327 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 193,278 | $42,183 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 189,478 | $35,751 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 185,578 | $29,570 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 198,478 | $40,994 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 193,478 | $38,492 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 112,264 | $20,557 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 123,464 | $20,439 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 122,764 | $13,972 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 35,386 | $5,142 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 35,386 | $5,049 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 35,386 | $5,298 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 34,786 | $3,686 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 36,886 | $3,978 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 36,086 | $3,464 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 5,928 | $470 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 5,705 | $414 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 5,705 | $505 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 5,597 | $459 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 5,597 | $463 | $78.56 | $71.31 - $83.82 |