LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,028 Value ($000) $3,764 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 20,176 Value ($000) $1,513 Avg Close $77.36 Range $60.92 - $97.10

Q2 2024

Shares 14,628 Value ($000) $1,556 Avg Close $126.86 Range $100.98 - $150.37

Q3 2023

Shares 6,790 Value ($000) $981 Avg Close $158.99 Range $132.10 - $189.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,028	$3,764	$71.20	$62.81 - $84.82
Q4 2024	20,176	$1,513	$77.36	$60.92 - $97.10
Q2 2024	14,628	$1,556	$126.86	$100.98 - $150.37
Q3 2023	6,790	$981	$158.99	$132.10 - $189.38