LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,202 Value ($000) $231 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 3,019 Value ($000) $266 Avg Close $88.48 Range $79.79 - $94.75

Q4 2022

Shares 866 Value ($000) $215 Avg Close $211.01 Range $175.96 - $241.19

Q4 2021

Shares 8,524 Value ($000) $3,156 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 5,846 Value ($000) $1,753 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 5,933 Value ($000) $1,887 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 4,482 Value ($000) $1,304 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 6,836 Value ($000) $1,820 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 4,062 Value ($000) $887 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 4,216 Value ($000) $795 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 4,989 Value ($000) $795 Avg Close $178.51 Range $126.97 - $203.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,202	$231	$96.82	$84.29 - $110.37
Q3 2025	3,019	$266	$88.48	$79.79 - $94.75
Q4 2022	866	$215	$211.01	$175.96 - $241.19
Q4 2021	8,524	$3,156	$317.73	$282.21 - $348.97
Q3 2021	5,846	$1,753	$305.30	$280.43 - $325.39
Q2 2021	5,933	$1,887	$282.88	$267.22 - $297.77
Q1 2021	4,482	$1,304	$255.03	$215.91 - $277.85
Q4 2020	6,836	$1,820	$223.63	$200.42 - $248.70
Q3 2020	4,062	$887	$190.83	$171.88 - $208.25
Q2 2020	4,216	$795	$165.58	$136.37 - $191.38
Q1 2020	4,989	$795	$178.51	$126.97 - $203.74