Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,084 | $428 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 3,527 | $311 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 3,603 | $291 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 4,139 | $273 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 4,130 | $310 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 6,485 | $647 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 6,146 | $654 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 6,536 | $1,007 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 7,381 | $1,079 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 8,073 | $1,167 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 7,870 | $1,546 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 8,369 | $2,063 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 3,102 | $770 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 2,487 | $537 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 2,755 | $702 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 2,253 | $629 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 2,535 | $938 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 2,347 | $704 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 2,161 | $688 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 2,002 | $582 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 1,919 | $511 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 3,005 | $656 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 2,122 | $400 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 2,201 | $350 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,978 | $408 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,928 | $383 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 1,867 | $342 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,848 | $306 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 2,030 | $264 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 2,231 | $324 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 2,071 | $295 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 1,854 | $278 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 1,762 | $224 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 1,762 | $223 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 1,491 | $148 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 1,629 | $149 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 1,128 | $86 | $72.37 | $67.22 - $78.87 |