Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 302 | $32 | $96.82 | $84.29 - $110.37 |
| Q2 2023 | 1,476 | $290 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 1,544 | $381 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 1,552 | $385 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,554 | $336 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,573 | $401 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,599 | $435 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 1,596 | $591 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 1,248 | $397 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 1,248 | $397 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 1,130 | $329 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 1,095 | $291 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 1,210 | $264 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 1,345 | $253 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 1,276 | $203 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,258 | $260 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,185 | $235 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 1,132 | $207 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,053 | $174 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 1,114 | $144 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 1,414 | $206 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 1,305 | $186 | $134.45 | $119.59 - $144.49 |