Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,760 | $375 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 3,749 | $399 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 3,934 | $606 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 4,420 | $646 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 1,890 | $273 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 2,528 | $496 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 2,524 | $622 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 2,531 | $628 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,898 | $410 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,892 | $482 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,959 | $533 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 1,723 | $638 | $317.73 | $282.21 - $348.97 |
| Q1 2020 | 2,566 | $409 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 2,577 | $532 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 2,577 | $513 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 2,177 | $399 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 2,190 | $363 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 2,295 | $298 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 2,842 | $413 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 2,765 | $395 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 2,894 | $433 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 2,803 | $357 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 2,744 | $295 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 2,744 | $263 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 2,703 | $229 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 2,703 | $207 | $72.37 | $67.22 - $78.87 |